ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cornish Metals Inc.

Cornish Metals Inc. (CUSN)

8.05
-0.05
( -0.62% )
更新日時: 19:45:59
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.25-3.012048192778.38.48.053643308.175478DE
4-0.15-1.829268292688.298.058526848.48787829DE
12-0.1-1.226993865038.159.558.045358098.66463414DE
260.45.228758169937.65106.155659448.17082466DE
52-1.7-17.43589743599.7512.255.28737767.5195438DE
156-14.95-652327.755.250783811.53566875DE
260-1.7-17.43589743599.752374.655.280834312.69166981DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17405046008.100.008.28.28.1298550
17404182008.1-0.1-1.228.258.38.1621953
17401590008.2-0.1-1.208.38.38.2427349
17400726008.300.008.38.358.3149106
17399862008.300.008.38.48.3324692
17398998008.30.11.228.38.48.3819475
17398134008.2-0.1-1.208.38.48.2635615
17395542008.300.008.38.48.3231998
17394678008.300.008.38.48.3398925
17393814008.300.008.38.38.3181482
17392950008.300.008.38.38.3964226
17392086008.300.008.38.38.3585097
17389494008.3-0.05-0.608.358.458.3427728
17388630008.35-0.13-1.538.358.458.353507447
17387766008.480.080.958.358.488.35457667
17386902008.4-0.1-1.188.58.58.35398224
17386038008.5-0.5-5.568.7598.5470938
173834460090.020.228.7598.75775991
17382582008.980.283.228.658.988.651459178
17381718008.70.56.108.28.78.23918041
17380854008.2-0.1-1.208.258.398.21097947
17379990008.3-0.2-2.358.158.38.15557818
17377398008.5-0.15-1.738.658.658.15259325
17376534008.65-0.33-3.678.658.758.6404539
17375670008.980.232.638.758.988.65123485
17374806008.75-0.15-1.698.98.98.75483278
17373942008.9-0.35-3.789.259.258.9539077
17371350009.2500.009.259.259.14519267
17370486009.25-0.03-0.329.259.259.14258042
17369622009.280.030.329.259.359.18274345
17368758009.250.050.549.259.259.18148652
17367894009.2-0.18-1.929.19.49.11002778
17365302009.380.131.419.259.389.1490148
17364438009.25-0.13-1.399.259.259.19311796
17363574009.380.131.419.259.489.25494204
17362710009.2500.009.259.489.25210666
17361846009.250.050.549.29.419.2149778
17359254009.2-0.1-1.088.959.38.95325258
17358390009.30.66.908.89.38.8229041
17356662008.700.008.78.78.722738
17355798008.70.050.588.658.78.65429383
17353206008.6500.008.658.658.65159392
17350614008.6500.008.658.658.65123846
17349750008.6500.008.658.658.6531049
17347158008.65-0.1-1.148.758.758.65155488
17346294008.75-0.1-1.138.758.858.7592411
17345430008.85-0.05-0.568.858.98.85259974
17344566008.9-0.15-1.669.059.058.951690
17343702009.05-0.2-2.169.259.259.05403211
17341110009.250.44.528.859.558.851642956
17340246008.850.55.998.358.98.351178566
17339382008.350.22.458.158.358.15218557
17338518008.1500.008.158.158.15375039
17337654008.1500.008.158.158.15195859
17335062008.1500.008.158.158.15143902
17334198008.150.111.378.158.158.1549698
17333334008.0399999-0.11-1.358.158.158.039999974216
17332470008.15-0.53-6.118.258.258.15193345
17331606008.680.182.128.58.688.15429538
17329014008.5-0.2-2.308.68.68.5291673
17328150008.70.455.458.458.78.45285157
17327286008.25-0.65-7.308.358.58.25370855
17326422008.90.78.548.28.98.2792086

CUSN 財務

財務