Ishares Smart City Infrastruct UCITS ETF USD【CT2B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	7.5215	-0.05	-0.69	7.572	7.672	7.461	355
1780590600	7.5735	-0.16	-2.08	7.695	7.705	7.5155	37550
1780504200	7.734	0.04	0.52	7.718	7.757	7.6485	50761
1780417800	7.694	0.1	1.28	7.64	7.7505	7.5975	22279
1780331400	7.597	0.05	0.71	7.636	7.6475	7.5175	4938
1780072200	7.5435	-0.05	-0.60	7.576	7.607	7.532	647
1779985800	7.589	0.01	0.11	7.572	7.6645	7.477	205255
1779899400	7.581	-0.04	-0.51	7.67	7.688	7.5535	4101
1779813000	7.6195	0.12	1.54	7.614	7.6465	7.5765	21011
1779467400	7.504	0.14	1.85	7.47	7.5095	7.437	4012
1779381000	7.368	0.05	0.67	7.285	7.471	7.2505	387
1779294600	7.319	0.09	1.27	7.272	7.361	7.23	3902
1779208200	7.227	-0.06	-0.87	7.28	7.324	7.1985	1052
1779121800	7.2905	-0.13	-1.70	7.377	7.377	7.288	247
1778862600	7.4165	-0.07	-0.91	7.422	7.439	7.359	28220
1778776200	7.4845	0.1	1.29	7.468	7.491	7.429	2556
1778689800	7.389	0.02	0.29	7.437	7.489	7.3615	2624
1778603400	7.3675	-0.11	-1.46	7.391	7.404	7.3655	14416
1778517000	7.477	0.08	1.10	7.477	7.477	7.477	3214
1778257800	7.396	-0.02	-0.23	7.416	7.511	7.3845	62779
1778171400	7.413	-0.07	-0.98	7.522	7.5885	7.384	5185
1778085000	7.4865	0.09	1.16	7.405	7.523	7.405	11270
1777998600	7.4005	0.09	1.17	7.359	7.467	7.346	3574
1777653000	7.315	0.09	1.19	7.264	7.352	7.2625	24975
1777566600	7.229	0.13	1.77	7.16	7.317	7.1275	76777
1777480200	7.103	0.02	0.23	7.122	7.1395	7.0855	16017
1777393800	7.087	-0.1	-1.45	7.169	7.175	7.0625	61499
1777307400	7.1915	-0.04	-0.48	7.264	7.273	7.184	572
1777048200	7.2265	-0.02	-0.26	7.214	7.238	7.208	123
1776961800	7.245	0.05	0.66	7.151	7.278	7.142	1005
1776875400	7.1975	-0.01	-0.19	7.29	7.29	7.1795	483
1776789000	7.2115	-0	-0.02	7.266	7.272	7.1945	4640
1776702600	7.213	0.14	1.91	7.165	7.237	7.161	9592
1776443400	7.078	0	0.00	7.078	7.078	7.078	0
1776357000	7.078	0.06	0.85	7.078	7.078	7.078	16
1776270600	7.0185	-0.02	-0.33	7.013	7.064	6.998	2894
1776184200	7.0415	0.06	0.82	7.066	7.083	6.998	276
1776097800	6.9845	0.03	0.45	6.929	6.9905	6.857	3255
1775838600	6.953	0	0.00	6.953	6.953	6.953	0
1775752200	6.953	-0.03	-0.48	6.974	7.062	6.938	37
1775665800	6.9865	0.26	3.90	6.979	7.014	6.968	4646
1775579400	6.724	-0.01	-0.16	6.789	6.789	6.6855	4141
1775147400	6.7345	0.05	0.76	6.756	6.756	6.7125	1868
1775061000	6.6835	0.22	3.40	6.656	6.744	6.6015	5885
1774974600	6.464	0.02	0.37	6.441	6.5455	6.426	70
1774888200	6.44	-0.01	-0.20	6.469	6.584	6.4189999	65
1774632600	6.453	-0.1	-1.47	6.478	6.484	6.43	2942
1774546200	6.5495	-0.14	-2.09	6.631	6.686	6.5485	474
1774459800	6.689	0.07	1.03	6.671	6.723	6.6535	349
1774373400	6.621	0.06	0.89	6.573	6.641	6.516	2395
1774287000	6.5625	0.02	0.35	6.4269999	6.6795	6.347	313
1774027800	6.5395	-0.08	-1.16	6.573	6.595	6.539	30
1773941400	6.6165	-0.13	-1.88	6.656	6.656	6.5515	1074
1773855000	6.743	0.03	0.48	6.743	6.743	6.743	7887
1773768600	6.711	0	0.06	6.711	6.711	6.711	6403
1773682200	6.707	0.05	0.74	6.682	6.758	6.6529999	42
1773423000	6.6575	-0.05	-0.69	6.614	6.764	6.6	455
1773336600	6.7035	-0.02	-0.23	6.694	6.773	6.6625	110
1773250200	6.719	-0.04	-0.63	6.73	6.797	6.675	825
1773163800	6.7615	0.13	2.03	6.77	6.7905	6.717	8955
1773077400	6.627	-0.11	-1.65	6.628	6.6769999	6.538	345