Is �ctb D【CT2B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	5.555	0.01	0.21	5.533	5.556	5.4654999	8408
1743525000	5.5435	0.08	1.51	5.541	5.5815	5.48	891
1743438600	5.461	-0.07	-1.32	5.445	5.469	5.4115	588
1743183000	5.534	-0.1	-1.77	5.619	5.619	5.529	83
1743096600	5.634	-0.06	-1.05	5.6529999	5.6805	5.611	607
1743010200	5.6935	-0.02	-0.38	5.741	5.7685	5.6905	7
1742923800	5.715	-0.01	-0.22	5.732	5.746	5.715	48
1742837400	5.7275	0.08	1.36	5.698	5.7314999	5.6705	39
1742578200	5.6505	-0.03	-0.46	5.6529999	5.655	5.604	18
1742491800	5.6765	-0.01	-0.17	5.721	5.726	5.651	133
1742405400	5.686	0.04	0.70	5.659	5.6905	5.6455	396
1742319000	5.6465	-0.02	-0.35	5.683	5.6929999	5.6265	1241
1742232600	5.6665	0.03	0.59	5.6289999	5.7125	5.5635	810
1741973400	5.6335	0.12	2.18	5.5359999	5.6515	5.5359999	1646
1741887000	5.5134999	-0.06	-1.04	5.563	5.6255	5.5075	138
1741800600	5.5715	0.05	0.89	5.5599999	5.62	5.533	139
1741714200	5.5225	-0.09	-1.68	5.6	5.6205	5.5065	5377
1741627800	5.617	-0	-0.05	5.678	5.678	5.599	208
1741368600	5.62	-0.08	-1.41	5.639	5.7495	5.5995	119
1741282200	5.7005	0.01	0.18	5.704	5.7215	5.655	230
1741195800	5.69	0.05	0.82	5.715	5.7655	5.678	317
1741109400	5.644	-0.19	-3.17	5.742	5.747	5.6375	83
1741023000	5.829	0.01	0.22	5.865	5.8835	5.8075	113
1740763800	5.816	-0.08	-1.42	5.8	5.8355	5.7535	18153
1740677400	5.8995	-0.02	-0.30	5.924	5.924	5.854	63
1740591000	5.9175	0.07	1.24	5.885	5.9325	5.877	39
1740504600	5.845	-0.06	-1.06	5.889	5.894	5.8255	473
1740418200	5.9075	-0.11	-1.86	5.982	5.988	5.867	349
1740159000	6.0195	0	0.06	6.066	6.109	6.0115	125
1740072600	6.016	-0.12	-1.92	6.088	6.1	6.0025	2116
1739986200	6.134	-0	-0.07	6.136	6.1375	6.108	277
1739899800	6.138	0.02	0.32	6.125	6.159	6.107	418
1739813400	6.1185	0.01	0.14	6.118	6.135	6.099	196
1739554200	6.11	-0.02	-0.31	6.114	6.123	6.0984999	1162
1739467800	6.1289999	0	0.00	6.139	6.232	6.1255	606
1739381400	6.1289999	-0.06	-0.89	6.143	6.171	6.0875	91
1739295000	6.184	-0.02	-0.35	6.184	6.184	6.184	240
1739208600	6.2055	0.03	0.56	6.189	6.232	6.163	384
1738949400	6.171	0.01	0.15	6.186	6.258	6.16	686
1738863000	6.162	0.11	1.84	6.107	6.1785	6.084	168
1738776600	6.0505	-0	-0.07	6.022	6.0545	6.006	226
1738690200	6.0545	0.07	1.14	6.019	6.117	5.9935	6685
1738603800	5.9865	-0.1	-1.68	6.003	6.003	5.914	2064
1738344600	6.0885	0.07	1.15	6.046	6.096	6.0375	605
1738258200	6.0195	0.06	1.09	5.944	6.025	5.9355	312
1738171800	5.9545	0.02	0.31	5.992	5.992	5.9475	11
1738085400	5.936	-0.01	-0.16	5.977	5.979	5.9215	209
1737999000	5.9455	-0.21	-3.36	6.071	6.071	5.9425	1212
1737739800	6.1525	-0.06	-0.97	6.238	6.238	6.1449999	446
1737653400	6.213	0.01	0.10	6.2	6.2255	6.1825	45697
1737567000	6.2065	0.06	0.90	6.197	6.2085	6.164	226
1737480600	6.151	0.02	0.29	6.133	6.1585	6.1285	2773
1737394200	6.133	-0	-0.02	6.099	6.148	6.0955	17547
1737135000	6.134	0.08	1.37	6.095	6.142	6.0805	461
1737048600	6.051	0.05	0.90	6.041	6.0605	6.041	633
1736962200	5.997	0.09	1.57	5.939	6.016	5.9375	147
1736875800	5.9045	0.07	1.12	5.884	5.9349999	5.881	97
1736789400	5.839	-0.03	-0.55	5.852	5.865	5.8135	300
1736530200	5.8715	-0.02	-0.42	5.914	5.914	5.846	316
1736443800	5.896	0.05	0.84	5.912	5.9745	5.8215	1994
1736357400	5.847	-0.03	-0.56	5.856	5.9349999	5.8315	118
1736271000	5.88	-0.04	-0.65	5.865	5.8804999	5.8375	2634
1736184600	5.9185	0.04	0.68	5.9	5.932	5.8985	49
1735925400	5.8785	-0.01	-0.16	5.8785	5.8785	5.8785	54