ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
16,298.00
40.00
(0.25%)
終了 12月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173497500016298400.25163141631416151.5433
17347158001625843.50.271613716302.5159462995
173462940016214.5-240.5-1.461617016492.516014.51169
1734543000164554.50.031649916544.516380.53250
173445660016450.5-151.5-0.911648816596.516420.52355
173437020016602-142-0.85167581678816586687
173411100016744-101-0.601684516879.5167121587
173402460016845-63-0.371690317175.516619.52389
173393820016908680.401687716917.516838.571
173385180016840-102.5-0.601682816899167702011
173376540016942.5-55.5-0.331698317051168827781
173350620016998-53-0.31170291727316938.5132
173341980017051110.061705817185.516767.5526
173333340017040-53-0.31170761718516901602
173324700017093170.101713117345.517015.54766
173316060017076-50-0.29171131719417019.58024
17329014001712619.50.111704317153.5170011613
173281500017106.557.50.341709817154.517037.5205
173272860017049-16.5-0.10170491722716743.51951
173264220017065.5-123.5-0.72169531706916906.54984
173255580017189-72-0.421726917297.5171605174
1732296600172611861.091722517340.517152.52026
1732210200170753692.21168931707516821.59349
17321238001670620.011675316846.5166674593
173203740016704-33-0.201673216749.516562.550
1731951000167371080.651665016762.5166203439
173169180016629-112-0.671666616766166072357
173160540016741790.471670616943.516663.54429
173151900016662510.311658816674.516307.54090
1731432600166111781.08163721667916296.53958
1731346200164331741.071631616463.5163161009
173108700016259-33-0.201632116357161972955
1731000600162921761.091625716323.516182991
173091420016116172.51.081616016306.51600210000
173082780015943.552.50.331591315974.515800763
173074140015891270.171586015960.5158294845
173048220015864-14.5-0.091588515921.515804.513768
173039580015878.5-73.5-0.461590915998158266352
173030940015952110.071595916038159093070
173022300015941-114-0.711617116171159201724
173013660016055320.201600616059.515868.512334
1729873800160231.50.01160971613416015.54934
172978740016021.5-127.5-0.79162351635415955.51061
172970100016149100.061619916242159935903
172961460016139-52-0.32161401624616105.51292
172952820016191-13.5-0.081625616296.51618317817
172926900016204.514.50.091620416234.516129.51387
172918260016190700.431621716283.5161518344
1729096200161201861.17161601616016034.5345
172900980015934-117-0.731594415957158572605
17289234001605190.06160501609116001322
1728664200160421170.731593716079158942492
17285778001592525.50.16158971609515697.51737
172849140015899.5110.50.70158801591215831.567
172840500015789-203.5-1.271584015878.515771192
172831860015992.543.50.271603916043159471003
172805940015949720.451582416099.515799218
172797300015877810.511587515909.515772.51932
172788660015796150.101583015884157521013
1727800200157812661.71156151578115605.52897
172771380015515-133-0.85156561565615508.5523
172745460015648-9-0.06156481564815648262
17273682001565780.051574415750156103212
172728180015649220.14156041568515585.53942
172719540015627570.37156201566115571286

最近閲覧した銘柄

Delayed Upgrade Clock