Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 2.22222222222 | 5.625 | 5.75 | 5.375 | 105531 | 5.4772418 | DE |
| 4 | 0.375 | 6.97674418605 | 5.375 | 5.75 | 5.375 | 76159 | 5.57788427 | DE |
| 12 | -1.875 | -24.5901639344 | 7.625 | 7.625 | 5.25 | 160157 | 6.25879949 | DE |
| 26 | -3.125 | -35.2112676056 | 8.875 | 9.375 | 5.25 | 131544 | 7.30344466 | DE |
| 52 | -3.25 | -36.1111111111 | 9 | 11.25 | 5.25 | 124720 | 8.44357847 | DE |
| 156 | -10.75 | -65.1515151515 | 16.5 | 17.9 | 5.05 | 124577 | 10.17278188 | DE |
| 260 | -8 | -58.1818181818 | 13.75 | 19.5 | 5.05 | 125027 | 12.30081632 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781195400 | 5.375 | -0.25 | -4.44 | 5.625 | 5.625 | 5.375 | 311862 |
| 1781109000 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 154948 |
| 1781022600 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 7500 |
| 1780936200 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 28785 |
| 1780677000 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 24561 |
| 1780590600 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 174 |
| 1780504200 | 5.625 | 0.13 | 2.27 | 5.5 | 5.625 | 5.5 | 185109 |
| 1780417800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 30289 |
| 1780331400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 15910 |
| 1780072200 | 5.5 | -0.13 | -2.22 | 5.625 | 5.675 | 5.5 | 159145 |
| 1779985800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 21713 |
| 1779899400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 34743 |
| 1779813000 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 36801 |
| 1779467400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 35000 |
| 1779381000 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 33131 |
| 1779294600 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 30324 |
| 1779208200 | 5.625 | -0.13 | -2.17 | 5.625 | 5.625 | 5.625 | 34269 |
| 1779121800 | 5.75 | 0.38 | 6.98 | 5.375 | 5.75 | 5.375 | 296388 |
| 1778862600 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 6370 |
| 1778776200 | 5.375 | -0.25 | -4.44 | 5.625 | 5.625 | 5.25 | 322328 |
| 1778689800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 80012 |
| 1778603400 | 5.625 | -0.13 | -2.17 | 5.75 | 5.75 | 5.625 | 229606 |
| 1778517000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 4054 |
| 1778257800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 117409 |
| 1778171400 | 5.75 | -0.13 | -2.13 | 5.875 | 5.875 | 5.75 | 616478 |
| 1778085000 | 5.875 | -0.13 | -2.08 | 6 | 6 | 5.875 | 52206 |
| 1777998600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 94226 |
| 1777653000 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 158431 |
| 1777566600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.625 | 243722 |
| 1777480200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 136327 |
| 1777393800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 20311 |
| 1777307400 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 103389 |
| 1777048200 | 6.25 | 0.13 | 2.04 | 6.125 | 6.25 | 5.875 | 496283 |
| 1776961800 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 211310 |
| 1776875400 | 6.125 | -0.25 | -3.92 | 6.375 | 6.375 | 6.125 | 271934 |
| 1776789000 | 6.375 | 0.25 | 4.08 | 6.125 | 6.375 | 6.125 | 714759 |
| 1776702600 | 6.125 | -1 | -14.04 | 7.125 | 7.125 | 5.75 | 1008832 |
| 1776443400 | 7.125 | 0.5 | 7.55 | 6.625 | 7.125 | 6.625 | 901304 |
| 1776357000 | 6.625 | -0.13 | -1.85 | 6.625 | 6.625 | 6.625 | 92715 |
| 1776270600 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.625 | 704725 |
| 1776184200 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 73097 |
| 1776097800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 35716 |
| 1775838600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 40238 |
| 1775752200 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 91181 |
| 1775665800 | 7.25 | 0.13 | 1.75 | 7.25 | 7.25 | 7.25 | 11301 |
| 1775579400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 143 |
| 1775147400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 130000 |
| 1775061000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 282443 |
| 1774974600 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 112 |
| 1774888200 | 7.125 | -0.25 | -3.39 | 7.375 | 7.375 | 7.125 | 167760 |
| 1774632600 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 14675 |
| 1774546200 | 7.375 | -0.25 | -3.28 | 7.625 | 7.625 | 7.375 | 59019 |
| 1774459800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 122 |
| 1774373400 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 63881 |
| 1774287000 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 100004 |
| 1774027800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 15924 |
| 1773941400 | 7.625 | -0.5 | -6.15 | 8.125 | 8.125 | 7.625 | 189210 |
| 1773855000 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 29995 |
| 1773768600 | 8.125 | 0.38 | 4.84 | 7.75 | 8.125 | 7.75 | 246885 |
| 1773682200 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 155346 |
| 1773423000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 58412 |
| 1773336600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 8225 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
