Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 4 | 6.25 | 7.625 | 6.25 | 216853 | 6.97045239 | DE |
| 4 | -0.75 | -10.3448275862 | 7.25 | 7.625 | 6.125 | 93151 | 6.82776053 | DE |
| 12 | 0.75 | 13.0434782609 | 5.75 | 7.875 | 5.75 | 129611 | 6.94344961 | DE |
| 26 | -7.25 | -52.7272727273 | 13.75 | 13.75 | 5.05 | 138653 | 8.02058865 | DE |
| 52 | -10.75 | -62.3188405797 | 17.25 | 17.75 | 5.05 | 139288 | 10.37784165 | DE |
| 156 | -8.5 | -56.6666666667 | 15 | 19.5 | 5.05 | 123409 | 13.73818385 | DE |
| 260 | -3 | -31.5789473684 | 9.5 | 19.5 | 4.15 | 135188 | 12.54780336 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736530200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 123 |
| 1736443800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 62055 |
| 1736357400 | 6.75 | -0.38 | -5.26 | 7.125 | 7.125 | 6.75 | 154852 |
| 1736271000 | 7.125 | 0.88 | 14.00 | 7.625 | 7.625 | 7.125 | 768737 |
| 1736184600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 98496 |
| 1735925400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 2238 |
| 1735839000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.125 | 179783 |
| 1735666200 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 103786 |
| 1735579800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 103943 |
| 1735320600 | 6.75 | -0.13 | -1.82 | 6.75 | 6.75 | 6.75 | 5923 |
| 1735061400 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 2483 |
| 1734975000 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 43507 |
| 1734715800 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 4761 |
| 1734629400 | 6.875 | -0.38 | -5.17 | 7.25 | 7.25 | 6.875 | 15395 |
| 1734543000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 690 |
| 1734456600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 15164 |
| 1734370200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 21639 |
| 1734111000 | 7.25 | -0.38 | -4.92 | 7.625 | 7.625 | 7.25 | 127578 |
| 1734024600 | 7.625 | -0.13 | -1.61 | 7.625 | 7.625 | 7.625 | 34888 |
| 1733938200 | 7.75 | 0.13 | 1.64 | 7.625 | 7.75 | 7.625 | 420004 |
| 1733851800 | 7.625 | -0.13 | -1.61 | 7.75 | 7.875 | 7.375 | 556572 |
| 1733765400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 17307 |
| 1733506200 | 7.75 | 0.1 | 1.31 | 7.65 | 7.75 | 7.65 | 148277 |
| 1733419800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 41309 |
| 1733333400 | 7.65 | 0 | 0.00 | 7.4 | 7.65 | 7.4 | 63431 |
| 1733247000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 126182 |
| 1733160600 | 7.65 | -0.05 | -0.65 | 7.525 | 7.65 | 7.525 | 162255 |
| 1732901400 | 7.7 | 0.18 | 2.33 | 7.525 | 7.7 | 7.525 | 36502 |
| 1732815000 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 30321 |
| 1732728600 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 53979 |
| 1732642200 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 68695 |
| 1732555800 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 53745 |
| 1732296600 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 24553 |
| 1732210200 | 7.525 | 0.13 | 1.69 | 7.4 | 7.525 | 7.4 | 102260 |
| 1732123800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 13752 |
| 1732037400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 111287 |
| 1731951000 | 7.4 | 0.4 | 5.71 | 7 | 7.5 | 7 | 521109 |
| 1731691800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10013 |
| 1731605400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 63410 |
| 1731519000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10470 |
| 1731432600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 101893 |
| 1731346200 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 76650 |
| 1731087000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 893 |
| 1731000600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 269 |
| 1730914200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 38928 |
| 1730827800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 107905 |
| 1730741400 | 7.25 | 0.5 | 7.41 | 6.75 | 7.25 | 6.75 | 312012 |
| 1730482200 | 6.75 | 0.25 | 3.85 | 6.5 | 6.75 | 6.5 | 692478 |
| 1730395800 | 6.5 | 0.75 | 13.04 | 5.75 | 6.5 | 5.75 | 345806 |
| 1730309400 | 5.75 | -0.3 | -4.96 | 6.05 | 6.05 | 5.75 | 90320 |
| 1730223000 | 6.05 | 0.25 | 4.31 | 5.8 | 6.05 | 5.8 | 183515 |
| 1730136600 | 5.8 | -0.25 | -4.13 | 6.05 | 6.05 | 5.8 | 145526 |
| 1729873800 | 6.05 | -0.2 | -3.20 | 6.25 | 6.25 | 6.05 | 130039 |
| 1729787400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 250538 |
| 1729701000 | 6.25 | 0.25 | 4.17 | 6 | 6.25 | 6 | 30758 |
| 1729614600 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 246144 |
| 1729528200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 357715 |
| 1729269000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 551803 |
| 1729182600 | 5.75 | 0.13 | 2.22 | 5.625 | 5.75 | 5.625 | 269868 |
| 1729096200 | 5.625 | 0.25 | 4.65 | 5.375 | 5.625 | 5.375 | 485992 |
| 1729009800 | 5.375 | -0.13 | -2.27 | 5.5 | 5.6 | 5.05 | 1086109 |
| 1728923400 | 5.5 | -2.75 | -33.33 | 6.5 | 6.75 | 5.5 | 1989489 |
| 1728664200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 82920 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
