出来高 | 107,017 |
|
|||||
ニュース | - | ||||||
今日の高値 | 10.75 | 安値 高値 |
|||||
今日の安値 | 10.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Coral Products Plc | CRU | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
10.75 | 10.50 | 10.75 | 10.70 | 10.75 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
12 | 107,017 | 11.20p | 11,986p | - | 10.50 - 17.90 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:13:22 | O | 25,000 | 10.699p | GBX |
業種 |
---|
GENERAL INDUSTRIALS |
企業情報 - Coral Products Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
9.54M | 89.17M | - | 35.22M | 1.26M | 0.01 | 7.59 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Coral Products
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/01 | 16:00 | RNS Regulatory News | Coral Products PLC Director/PDMR Shareholding |
2024/1/26 | 20:12 | Alliance News | Coral Products shares drop 25% as warns will miss annual.. |
2024/1/26 | 16:00 | RNS Regulatory News | Coral Products PLC Trading Statement |
2023/12/11 | 20:29 | Alliance News | Coral Products keeps focus on targets despite interim.. |
2023/12/11 | 16:00 | UK Regulatory | Coral Products PLC Half-year Report |
2023/11/29 | 23:25 | Alliance News | TRADING UPDATES: Synectics announces contract win; LifeSafe.. |
2023/11/29 | 16:00 | UK Regulatory | Coral Products PLC Trading Update and Directorate Change |
2023/11/07 | 16:00 | UK Regulatory | Coral Products PLC Change of Nominated Adviser and Broker |
2023/10/14 | 01:21 | UK Regulatory | Coral Products PLC Transaction in Own Shares |
2023/10/13 | 01:22 | UK Regulatory | Coral Products PLC Transaction in Own Shares |
2023/10/12 | 01:52 | UK Regulatory | Coral Products PLC Transaction in Own Shares |
2023/10/06 | 01:27 | UK Regulatory | Coral Products PLC Transaction in Own Shares |
チャート - Coral Products
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 10.75 | 10.75 | 10.50 | 10.75 | 79,663 | -0.05 | -0.47% |
1ヶ月 | 12.50 | 12.50 | 10.50 | 11.35 | 78,251 | -1.80 | -14.40% |
3ヶ月 | 15.00 | 17.90 | 10.50 | 14.07 | 171,335 | -4.30 | -28.67% |
6ヶ月 | 15.50 | 17.90 | 10.50 | 13.91 | 139,487 | -4.80 | -30.97% |
1年 | 17.00 | 17.90 | 10.50 | 14.92 | 124,009 | -6.30 | -37.06% |
3年 | 13.25 | 19.50 | 10.50 | 15.09 | 141,650 | -2.55 | -19.25% |
5年 | 5.90 | 19.50 | 4.15 | 12.53 | 145,775 | 4.80 | 81.36% |