Clean Power Hydrogen Plc【CPH2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	1.725	14.5263157895	11.875	14.15	11.5	2596357	12.54065695	DE
12	7.6	126.666666667	6	19	5.75	2149839	11.69649405	DE
26	7.85	136.52173913	5.75	19	4.25	1057480	10.16934371	DE
52	7.45	121.138211382	6.15	19	3.7	787338	8.33261943	DE
156	-12.9	-48.679245283	26.5	27	3.7	444617	9.1511767	DE
260	-39.9	-74.5794392523	53.5	78	3.7	361526	13.48844073	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	11.5	0	0.00	11.5	11.5	11.5	0
1781800200	11.5	0	0.00	11.5	11.5	11.5	0
1781713800	11.5	0	0.00	11.5	11.5	11.5	0
1781627400	11.5	0	0.00	11.5	11.5	11.5	0
1781541000	11.5	0	0.00	11.5	11.5	11.5	0
1781281800	11.5	0	0.00	11.5	11.5	11.5	0
1781195400	11.5	0	0.00	11.5	11.5	11.5	0
1781109000	11.5	0	0.00	11.5	11.5	11.5	0
1781022600	11.5	0	0.00	11.5	11.5	11.5	0
1780936200	11.5	0	0.00	11.5	11.5	11.5	0
1780677000	11.5	0	0.00	11.5	11.5	11.5	0
1780590600	11.5	0	0.00	11.5	11.5	11.5	0
1780504200	11.5	0	0.00	11.5	11.5	11.5	0
1780417800	11.5	0	0.00	11.5	11.5	11.5	0
1780331400	11.5	0	0.00	11.5	11.5	11.5	0
1780072200	11.5	0	0.00	11.5	11.5	11.5	0
1779985800	11.5	-2.38	-17.12	13.875	13.925	11.5	3439233
1779899400	13.875	0.75	5.71	13.125	14.15	13.125	1383018
1779813000	13.125	1.25	10.53	11.875	14.125	11.875	2966821
1779467400	11.875	1.63	15.85	10.25	12.625	10.25	2655359
1779381000	10.25	-0.13	-1.20	10.375	10.375	10.25	1163108
1779294600	10.375	0.88	9.21	9.5	11	9.5	1788780
1779208200	9.5	-1.38	-12.64	10.875	11.375	9.5	2138479
1779121800	10.875	-2.38	-17.92	13.25	13.75	10.75	4050805
1778862600	13.25	-1	-7.02	14.25	14.25	12.8	2621614
1778776200	14.25	-0.5	-3.39	14.75	14.85	14.25	1485580
1778689800	14.75	-2.5	-14.49	17	17	14.75	3093742
1778603400	17.25	-0.25	-1.43	17.5	19	16.375	5929112
1778517000	17.5	2.5	16.67	15	18.35	15	5712536
1778257800	15	0.88	6.19	14.125	15	14.125	2316917
1778171400	14.125	0.75	5.61	13.375	14.25	13.375	1687741
1778085000	13.375	0.75	5.94	12.625	13.875	12.625	3797858
1777998600	12.625	2	18.82	10.625	12.625	10.625	3352410
1777653000	10.625	-0.38	-3.41	11	11	10.625	1010255
1777566600	11	0.63	6.02	10.375	11.25	10.375	2401634
1777480200	10.375	0.13	1.22	10.25	10.625	10.25	1263833
1777393800	10.25	-0.5	-4.65	10.75	11.05	10	1359735
1777307400	10.75	0.75	7.50	10.25	11.5	10.25	3892725
1777048200	10	0	0.00	9.75	10	9	2003142
1776961800	10	-0.25	-2.44	10.25	10.5	10	1084245
1776875400	10.25	-0.75	-6.82	11	11	10.25	1460855
1776789000	11	2	22.22	9	11.25	9	5425453
1776702600	9	1.75	24.14	7.25	9	7.25	3224622
1776443400	7.25	0.5	7.41	6.75	7.5	6.75	1057057
1776357000	6.75	0.25	3.85	6.5	7.25	6.5	3301923
1776270600	6.5	0	0.00	6.5	6.85	6.5	477234
1776184200	6.5	0.25	4.00	6.25	6.5	6.25	496211
1776097800	6.25	-0.25	-3.85	6.5	6.5	6.25	882700
1775838600	6.5	0.5	8.33	6	6.5	6	434079
1775752200	6	0	0.00	6	6	6	206149
1775665800	6	0	0.00	6	6	6	252997
1775579400	6	0	0.00	6	6	5.75	900309
1775147400	6	-0.25	-4.00	6.25	6.25	6	315437
1775061000	6.25	0	0.00	6.25	6.25	6.25	311303
1774974600	6.25	0	0.00	6.25	6.25	6	1474997
1774888200	6.25	0.25	4.17	6	6.75	6	3173540
1774632600	6	0	0.00	6	6.51	6	223098
1774546200	6	0	0.00	6	6.25	6	355916
1774459800	6	0	0.00	6	6.29	5.75	1823215
1774373400	6	0.5	9.09	6	6.5	6	2557698
1774287000	5.5	0	0.00	5.5	5.5	5.5	144199