ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
6.625
0.00
(0.00%)
終了 12月22日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.625
買値
6.25
売値
7.00
出来高
0.00
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
6.625
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

COS 最新ニュース

AIM Cancellation - Collagen Solutions PLC

AIM 17 November 2020 NOTICE 17/11/2020 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM - XLON At the request of the Company the following securities have been cancelled from trading...

Collagen Solutions PLC Holding(s) in Company

Collagen Solutions PLC 06 November 2020 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Collagen Solutions PLC Holding(s) in Company

Collagen Solutions PLC 06 November 2020 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Collagen Solutions PLC Holding(s) in Company

Collagen Solutions PLC 27 October 2020 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Collagen Solutions PLC Holding(s) in Company

Collagen Solutions PLC 27 October 2020 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Collagen Solutions PLC Result of AGM

Collagen Solutions PLC 23 October 2020 Collagen Solutions plc ("Collagen Solutions" or the "Company") Result of AGM Collagen Solutions plc (AIM: COS), the developer and...

Collagen Solutions Says Offer From Rosen's Now Wholly Unconditional

Collagen Solutions PLC on Tuesday said its takeover offer by Rosen's Diversified Inc has become unconditional and wil ...

FTSE Russell Collagen Solutions

FTSE Russell 20 October 2020 Collagen Solutions (UK): Constituent Deletion Changes in FTSE UK Index Series 20 October 2020 Following the cash offer for Collagen Solutions (UK, constituent) by...

Collagen Solutions PLC Recommended cash offer for Collagen Solutions

Collagen Solutions PLC 20 October 2020 Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY in, into or from any jurisdiction (including the united states...

Collagen Solutions PLC Allotment of shares to employee benefit trust

Collagen Solutions PLC 20 October 2020 Collagen Solutions plc (the "Company") Allotment of shares to employee benefit trust and Norgine Statement of Total Voting Rights Collagen...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

COS - Frequently Asked Questions (FAQ)

What is the current Collagen Solutions share price?
The current share price of Collagen Solutions is 6.625p
What is the 1 year trading range for Collagen Solutions share price?
Collagen Solutions has traded in the range of 0.00p to 0.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

最近閲覧した銘柄

Delayed Upgrade Clock