ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
1x Coin

1x Coin (COIB)

528.26
-9.83
(-1.83%)
終了 12月19日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
528.26
買値
527.80
売値
528.78
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
538.085
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

COIB 最新ニュース

Leverage Shares 1X COIN GBP Leverage Shares Introducing The Stock Tracker ETPs

Leverage Shares 1X COIN GBP 02 June 2021 Leverage Shares Unveils World's First Stock Tracker ETPs On May 26th, London, Leverage Shares, the pioneer of physically-backed single stock ETPs...

CTI Completes Installation of TIP(TM) Suite at UNE Biomechanics Research Laboratory

OGDEN, Utah, May 30 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc. (CTI) (OTC:COIB) (BULLETIN BOARD: COIB) , today announced successful installation of a Thermal Imaging Processor...

University of New England Set to Image With CTI

OGDEN, Utah, March 27 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc. (CTI) (OTC:COIB) (BULLETIN BOARD: COIB) , today announced placement of CTI medical equipment at University of...

CTI Digital IR Device Placements

OGDEN, Utah, March 6 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc. (OTC:COIB) (BULLETIN BOARD: COIB) today announced recent sales and lease agreements for placement of CTI...

CTI Redirects Efforts

OGDEN, Utah, Dec. 19 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc. (CTI) (OTC:COIB) (BULLETIN BOARD: COIB) announced today it has taken a new approach to strategically revitalize...

Computerized Thermal Imaging Announces Favorable Ruling on Appeal

Computerized Thermal Imaging Announces Favorable Ruling on Appeal Ninth Circuit Upholds Lower Court Decision OGDEN, Utah, Aug. 31 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc...

CTI Receives Medical Device License to Market Breast Cancer Thermal Imaging System (BCS2100) in Canada.

CTI Receives Medical Device License to Market Breast Cancer Thermal Imaging System (BCS2100) in Canada. OGDEN, Utah, April 27 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging Inc. (CTI...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
317.96M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
287.37M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
280.37M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
277.36M

最近閲覧した銘柄

Delayed Upgrade Clock