Leverage Shares -1x Coin【COIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	274.89999	-4	-1.43	276.8	284.45	269.45	220
1781541000	278.89999	25.7	10.15	278.39999	280.85	274.5	9
1781281800	253.2	0	0.00	253.2	253.2	253.2	0
1781195400	253.2	-3.55	-1.38	259.5	262.7	248.65	4
1781109000	256.75	5.1	2.03	257.8	265.05	251.8	8
1781022600	251.65	-12.95	-4.89	264.8	273.89999	250.55	2
1780936200	264.6	16.6	6.69	262.2	267.64999	249.6	18
1780677000	248	-20	-7.46	264.39999	267.35	246.3	10
1780590600	268	-11.4	-4.08	265.7	272.8	263.8	7
1780504200	279.39999	0	0.00	279.39999	279.39999	279.39999	0
1780417800	279.39999	-18.95	-6.35	280.3	282.7	278	1698
1780331400	298.35	-4.7	-1.55	304.1	312.55	282.45	4
1780072200	303.05	10.65	3.64	298.7	306.25	286.3	1134
1779985800	292.39999	3.95	1.37	281.7	294	273.25	7
1779899400	288.45	-23.6	-7.56	289.6	290.95	286.85	1
1779813000	312.05	0	0.00	312.05	312.05	312.05	0
1779467400	312.05	0	0.00	312.05	312.05	312.05	0
1779381000	312.05	0	0.00	312.05	312.05	312.05	0
1779294600	312.05	0	0.00	312.05	312.05	312.05	0
1779208200	312.05	-4.7	-1.48	302.2	314.95	300.45	6
1779121800	316.75	0	0.00	316.75	316.75	316.75	0
1778862600	316.75	-13.9	-4.20	341.6	348.3	311.39999	14504
1778776200	330.64999	0	0.00	330.64999	330.64999	330.64999	0
1778689800	330.64999	0	0.00	330.64999	330.64999	330.64999	0
1778603400	330.64999	-4.05	-1.21	341.9	353.4	328.75	1548
1778517000	334.7	42.5	14.54	320.89999	336.55	308.55	139
1778257800	292.2	0	0.00	292.2	292.2	292.2	0
1778171400	292.2	0	0.00	292.2	292.2	292.2	0
1778085000	292.2	0	0.00	292.2	292.2	292.2	0
1777998600	292.2	0	0.00	292.2	292.2	292.2	0
1777653000	292.2	0	0.00	292.2	292.2	292.2	0
1777566600	292.2	0	0.00	292.2	292.2	292.2	0
1777480200	292.2	-17.95	-5.79	311.5	318.25	285.45	252
1777393800	310.14999	-16.4	-5.02	309.3	313.35	309.14999	1800
1777307400	326.55	0	0.00	326.55	326.55	326.55	0
1777048200	326.55	0	0.00	326.55	326.55	326.55	0
1776961800	326.55	0	0.00	326.55	326.55	326.55	0
1776875400	326.55	0	0.00	326.55	326.55	326.55	0
1776789000	326.55	19.7	6.42	344.7	346.1	322.6	5806
1776702600	306.85	0	0.00	306.85	306.85	306.85	0
1776443400	306.85	0	0.00	306.85	306.85	306.85	0
1776357000	306.85	0	0.00	306.85	306.85	306.85	0
1776270600	306.85	9.15	3.07	295.7	312.64999	289.6	1830
1776184200	297.7	17.7	6.32	288.8	302.2	282.35	308
1776097800	280	-18.45	-6.18	280	280	280	1507
1775838600	298.45	0	0.00	298.45	298.45	298.45	0
1775752200	298.45	0	0.00	298.45	298.45	298.45	0
1775665800	298.45	21.65	7.82	297.5	307.64999	294.2	1845
1775579400	276.8	2.25	0.82	284.7	286.89999	269.3	336
1775147400	274.55	0	0.00	274.55	274.55	274.55	0
1775061000	274.55	0	0.00	274.55	274.55	274.55	0
1774974600	274.55	5.4	2.01	268.39999	279.45	264.85	16
1774888200	269.14999	4	1.51	271.1	275.7	263.85	993
1774632600	265.14999	-34.15	-11.41	276.3	278.8	261.45	11
1774546200	299.3	0	0.00	299.3	299.3	299.3	0
1774459800	299.3	0	0.00	299.3	299.3	299.3	0
1774373400	299.3	-22.85	-7.09	299.6	301.2	296.55	1
1774287000	322.14999	0	0.00	322.14999	322.14999	322.14999	0
1774027800	322.14999	0	0.00	322.14999	322.14999	322.14999	0
1773941400	322.14999	-8.7	-2.63	327.39999	327.64999	319.14999	2434
1773855000	330.85	-6.55	-1.94	330.85	330.85	330.85	0
1773768600	337.4	9.2	2.80	335	344.6	325.85	16