ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
1x Coin

1x Coin (COIB)

361.10
0.00
(0.00%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740504600361.1-36.65-9.21355.1370.65352.81361
1740418200397.75-44.8-10.12397.75397.75397.750
1740159000442.554.551.04442.55442.55442.55656
1740072600438-17.55-3.85453.9473424.453937
1739986200455.55-10.15-2.18463.5484.975435.291
1739899800465.7-13.1-2.74465.7465.7465.70
1739813400478.800.00478.8478.8478.80
1739554200478.8-30.08-5.91478.8478.8478.8248
1739467800508.87536.487.72490.3564450.256421
1739381400472.4-6.15-1.29464.9520.125415.053
1739295000478.55-12.85-2.61478.55478.55478.550
1739208600491.3955.771.19492.47515.25471.633
1738949400485.622.80.58485.62485.62485.620
1738863000482.82-0.71-0.15482.82482.82482.820
1738776600483.53-16.58-3.31483.53483.53483.530
1738690200500.1051.240.25489.54514.82475.89997
1738603800498.87-22.66-4.34484.64520.395464.45977
1738344600521.53-13.3-2.49529.16551.8125508.41
1738258200534.8339.267.92516.92999549.67499498.4525561
1738171800495.5729.576.35497.61511.57479.455578
1738085400466-32.73-6.56493.49513.884668
1737999000498.725-42.48-7.85496.6520.355474.62163
1737739800541.216.073.06557.47557.47511.6553803
1737653400525.13512.642.47534.86553.1025507.92873
1737567000512.495-2.41-0.47512.495512.495512.4951873
1737480600514.9-0.61-0.12514.9514.9514.9732
1737394200515.51-15.74-2.96537.78568.53514.192780
1737135000531.24529.295.84515.30999549.91502.015200
1737048600501.95518.383.80501.955501.955501.9550
1736962200483.57528.266.21483.575483.575483.5750
1736875800455.31515.733.58466.56485.42441.78251800
1736789400439.585-19.21-4.19439.585439.585439.5850
1736530200458.7955.111.13458.795458.795458.7950
1736443800453.69-5.07-1.10453.69473.1525445.28252
1736357400458.755-17.8-3.74433.62484.085433.62112
1736271000476.555-21.04-4.23497.87512.05499453.485324
1736184600497.5926.415.61497.59497.59497.590
1735925400471.1822.935.12471.18471.18471.180
1735839000448.25-8.1-1.77446.14475.79432.5875595
1735666200456.3526.196.09452.24457.83449.575603
1735579800430.16-35.95-7.71430.16430.16430.160
1735320600466.111.310.28466.11466.11466.110
1735061400464.800.00464.8464.8464.80
1734975000464.8-22.27-4.57482.7495.04449.018
1734715800487.0655.321.11487.065487.065487.065487
1734629400481.74-46.52-8.81498.47527.49474.4752
1734543000528.26-9.83-1.83528.26528.26528.260
1734456600538.085-15.16-2.74548.11569.5512.5855
1734370200553.24515.912.96553.245553.245553.2455
1734111000537.335-2.52-0.47533.63561.1517.785301
1734024600539.8550.940.17539.855539.855539.855213
1733938200538.91519.173.69524.99563.095511.5856164
1733851800519.75-16.95-3.16542.1561.665508.7051847
1733765400536.7-33.53-5.88572.84596.71518.382649
1733506200570.2251.40.25554.6586.80499535.452345
1733419800568.82534.786.51595.24611.615551.9152984
1733333400534.044990.50.09541.05999572.16999520.61992
1733247000533.540.190.04523.26556.375492.185207
1733160600533.35-1.13-0.21539.05999549.365496.043893
1732901400534.4757.751.47539.28557.085508.7556
1732815000526.7310.892.11527.11544.6025497.0425745
1732728600515.84-11.49-2.18515.84515.84515.84770
1732642200527.33-21.67-3.95523.9550.59495.8478