Centrica (CNA) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Centrica Plc (CNA)

150.05

0.55

( 0.37% )

更新日時： 17:48:58

トレード 904 - 851 (18:03-17:56)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:03:58	150.45	263	O	150.25	150.35	Buy		1,359,439	904	LSE
18:03:57	150.3	16	AT	150.3	150.35	Sell		1,359,176	903	LSE
18:03:56	150.35	340	AT	150.35	150.45	Sell		1,359,160	902	LSE
18:03:56	150.35	746	AT	150.35	150.45	Sell		1,358,820	901	LSE
18:03:56	150.35	287	AT	150.35	150.45	Sell		1,358,074	900	LSE
18:03:56	150.35	889	AT	150.35	150.45	Sell		1,357,787	899	LSE
18:03:56	150.35	37	AT	150.35	150.45	Sell		1,356,898	898	LSE
18:03:55	150.35	23475	O	150.35	150.45	Sell		1,356,861	897	LSE
18:03:18	150.35	1355	O	150.35	150.45	Sell		1,333,386	896	LSE
18:02:31	150.4	735	AT	150.25	150.4	Buy		1,332,031	895	LSE
18:02:31	150.4	777	AT	150.25	150.4	Buy		1,331,296	894	LSE
18:02:30	150.2	10	O	150.2	150.35	Sell		1,330,519	893	LSE
18:01:53	150.35	735	AT	150.25	150.35	Buy		1,330,509	892	LSE
18:01:53	150.35	761	AT	150.25	150.35	Buy		1,329,774	891	LSE
18:01:53	150.3	753	AT	150.25	150.3	Buy		1,329,013	890	LSE
18:01:53	150.3	2651	AT	150.25	150.3	Buy		1,328,260	889	LSE
18:01:53	150.3	748	AT	150.15	150.3	Buy		1,325,609	888	LSE
18:01:53	150.3	172	AT	150.15	150.3	Buy		1,324,861	887	LSE
18:01:53	150.3	1262	AT	150.15	150.3	Buy		1,324,689	886	LSE
18:01:53	150.3	581	AT	150.15	150.3	Buy		1,323,427	885	LSE
18:01:53	150.3	2447	AT	150.15	150.3	Buy		1,322,846	884	LSE
18:01:53	150.3	751	AT	150.15	150.3	Buy		1,320,399	883	LSE
18:01:53	150.25	243	AT	150.15	150.25	Buy		1,319,648	882	LSE
18:01:53	150.25	1009	AT	150.15	150.25	Buy		1,319,405	881	LSE
18:01:53	150.15	148	AT	150.15	150.25	Sell		1,318,396	880	LSE
18:01:53	150.15	670	AT	150.15	150.25	Sell		1,318,248	879	LSE
18:01:53	150.15	751	AT	150.15	150.25	Sell		1,317,578	878	LSE
18:01:53	150.15	3260	AT	150.15	150.25	Sell		1,316,827	877	LSE
18:01:53	150.15	19	AT	150.15	150.25	Sell		1,313,567	876	LSE
18:01:53	150.15	17	AT	150.15	150.25	Sell		1,313,548	875	LSE
18:01:00	150.2	2	AT	150.15	150.2	Buy		1,313,531	874	LSE
18:01:00	150.2	1	AT	150.15	150.2	Buy		1,313,529	873	LSE
18:00:57	150.2	5	AT	150.15	150.2	Buy		1,313,528	872	LSE
18:00:57	150.2	1848	AT	150.15	150.2	Buy		1,313,523	871	LSE
18:00:57	150.2	421	AT	150.15	150.2	Buy		1,311,675	870	LSE
18:00:57	150.2	992	AT	150.2	150.25	Sell		1,311,254	869	LSE
18:00:57	150.2	1642	AT	150.2	150.25	Sell		1,310,262	868	LSE
18:00:57	150.2	13916	AT	150.2	150.25	Sell		1,308,620	867	LSE
18:00:57	150.2	3559	AT	150.2	150.25	Sell		1,294,704	866	LSE
18:00:57	150.2	60	AT	150.2	150.25	Sell		1,291,145	865	LSE
18:00:57	150.2	48	AT	150.2	150.25	Sell		1,291,085	864	LSE
18:00:57	150.2	45	AT	150.2	150.25	Sell		1,291,037	863	LSE
18:00:57	150.2	57	AT	150.2	150.25	Sell		1,290,992	862	LSE
18:00:57	150.25	13692	AT	150.25	150.35	Sell		1,290,935	861	LSE
18:00:57	150.25	5588	AT	150.25	150.35	Sell		1,277,243	860	LSE
18:00:12	150.25	47	O	150.25	150.4	Sell		1,271,655	859	LSE
18:00:03	150.37	2305	O	150.3	150.4	Buy		1,271,608	858	LSE
17:59:03	150.4	1321	O	150.3	150.4	Buy		1,269,303	857	LSE
17:57:55	150.42	6605	O	150.35	150.45	Buy		1,267,982	856	LSE
17:57:36	150.45	699	AT	150.35	150.45	Buy		1,261,377	855	LSE
17:57:04	150.33	2639	O	150.3	150.4	Sell		1,260,678	854	LSE
17:56:55	150.35	6130	AT	150.35	150.45	Sell		1,258,039	853	LSE
17:56:55	150.35	699	AT	150.35	150.45	Sell		1,251,909	852	LSE
17:56:55	150.35	666	AT	150.35	150.45	Sell		1,251,210	851	LSE

Graniteshares 3x Long Ne...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約