Centrica (CNA) - 取引

トレード 2651 - 2601 (22:07-22:01)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
22:07:17	149.45	29	AT	149.45	149.5	Sell	4,601,141	2651	LSE
22:07:17	149.45	59	AT	149.45	149.5	Sell	4,601,112	2650	LSE
22:07:17	149.45	66	AT	149.45	149.5	Sell	4,601,053	2649	LSE
22:07:17	149.5	1069	AT	149.45	149.5	Buy	4,600,987	2648	LSE
22:07:17	149.5	68	AT	149.45	149.5	Buy	4,599,918	2647	LSE
22:07:17	149.5	1512	AT	149.5	149.55	Sell	4,599,850	2646	LSE
22:07:17	149.5	2000	AT	149.5	149.55	Sell	4,598,338	2645	LSE
22:07:17	149.5	3372	AT	149.5	149.55	Sell	4,596,338	2644	LSE
22:07:17	149.5	823	AT	149.5	149.55	Sell	4,592,966	2643	LSE
22:07:17	149.5	2794	AT	149.5	149.55	Sell	4,592,143	2642	LSE
22:07:17	149.5	55	AT	149.5	149.55	Sell	4,589,349	2641	LSE
22:06:55	149.55	1214	AT	149.55	149.6	Sell	4,589,294	2640	LSE
22:06:55	149.55	136	AT	149.55	149.6	Sell	4,588,080	2639	LSE
22:06:55	149.55	1000	AT	149.55	149.6	Sell	4,587,944	2638	LSE
22:06:55	149.55	5104	AT	149.55	149.6	Sell	4,586,944	2637	LSE
22:06:55	149.55	27639	AT	149.55	149.6	Sell	4,581,840	2636	LSE
22:06:55	149.55	5339	AT	149.55	149.6	Sell	4,554,201	2635	LSE
22:06:55	149.55	71	AT	149.55	149.6	Sell	4,548,862	2634	LSE
22:05:47	149.6	77	AT	149.6	149.65	Sell	4,548,791	2633	LSE
22:05:47	149.6	2507	AT	149.6	149.65	Sell	4,548,714	2632	LSE
22:05:47	149.6	2731	AT	149.6	149.65	Sell	4,546,207	2631	LSE
22:05:47	149.6	262	AT	149.6	149.65	Sell	4,543,476	2630	LSE
22:03:17	149.6	1190	AT	149.6	149.65	Sell	4,543,214	2629	LSE
22:03:17	149.6	843	AT	149.6	149.65	Sell	4,542,024	2628	LSE
22:02:52	149.6	595	AT	149.55	149.6	Buy	4,541,181	2627	LSE
22:02:52	149.6	2705	AT	149.55	149.6	Buy	4,540,586	2626	LSE
22:02:52	149.6	88	AT	149.55	149.6	Buy	4,537,881	2625	LSE
22:02:51	149.6	87	AT	149.55	149.6	Buy	4,537,793	2624	LSE
22:02:49	149.619	1069	O	149.55	149.6	Buy	4,537,706	2623	LSE
22:02:48	149.6	567	AT	149.6	149.65	Sell	4,536,637	2622	LSE
22:02:48	149.6	5988	AT	149.6	149.65	Sell	4,536,070	2621	LSE
22:02:48	149.6	1891	AT	149.6	149.65	Sell	4,530,082	2620	LSE
22:02:48	149.6	9471	AT	149.6	149.65	Sell	4,528,191	2619	LSE
22:02:48	149.6	112	AT	149.6	149.65	Sell	4,518,720	2618	LSE
22:02:48	149.6	47	AT	149.6	149.65	Sell	4,518,608	2617	LSE
22:02:48	149.6	62	AT	149.6	149.65	Sell	4,518,561	2616	LSE
22:02:48	149.6	51	AT	149.6	149.65	Sell	4,518,499	2615	LSE
22:02:48	149.6	56	AT	149.6	149.65	Sell	4,518,448	2614	LSE
22:02:48	149.6	1057	AT	149.6	149.65	Sell	4,518,392	2613	LSE
22:02:33	149.7	4	O	149.6	149.7	Buy	4,517,335	2612	LSE
22:02:28	149.7	7	O	149.6	149.7	Buy	4,517,331	2611	LSE
22:02:23	149.65	15	AT	149.65	149.7	Sell	4,517,324	2610	LSE
22:02:23	149.7	866	AT	149.6	149.7	Buy	4,517,309	2609	LSE
22:02:23	149.7	674	AT	149.65	149.7	Buy	4,516,443	2608	LSE
22:02:00	149.65	3110	AT	149.65	149.7	Sell	4,515,769	2607	LSE
22:01:27	149.65	652	AT	149.6	149.65	Buy	4,512,659	2606	LSE
22:01:12	149.65	636	O	149.6	149.65	Buy	4,512,007	2605	LSE
22:01:06	149.65	418	AT	149.6	149.65	Buy	4,511,371	2604	LSE
22:01:06	149.65	882	AT	149.6	149.65	Buy	4,510,953	2603	LSE
22:01:05	149.606	497	O	149.6	149.65	Sell	4,510,071	2602	LSE
22:01:02	149.65	2207	AT	149.6	149.65	Buy	4,509,574	2601	LSE