ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
6.057
0.00
(0.00%)
終了 1月2日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.057
買値
5.808
売値
5.872
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
6.057
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

CN50 最新ニュース

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 30/12/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 27/12/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 24/12/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 23/12/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 20/12/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 19/12/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 18/12/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 17/12/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 16/12/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 13/12/2024 IE000AWRDWI7...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M

最近閲覧した銘柄

Delayed Upgrade Clock