ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Plaintree Systems Inc

Plaintree Systems Inc (NPT)

0.075
0.00
(0.00%)
終了 2月18日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.075
買値
0.075
売値
0.10
出来高
150
0.00 日の範囲 0.00
0.03 52 週間の範囲 0.12
前日終値
0.075
始値
-
最終取引時間
平均取引量 (3 か月)
5,838
財務取引量
-
VWAP
-

NPT 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0750.0750.075590.075CS
40.0115.38461538460.0650.090.06514950.075CS
12-0.005-6.250.080.090.0558380.06130762CS
260.0366.66666666670.0450.120.04546080.07545862CS
520.015250.060.120.0336400.06479454CS
156-0.065-46.42857142860.140.150.0324330.07686145CS
260-0.025-250.10.2450.0323170.0967631CS

NPT - Frequently Asked Questions (FAQ)

What is the current Plaintree Systems share price?
The current share price of Plaintree Systems is $ 0.075
What is the 1 year trading range for Plaintree Systems share price?
Plaintree Systems has traded in the range of $ 0.03 to $ 0.12 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M