ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Plaintree Systems Inc

Plaintree Systems Inc (NPT)

0.06
0.00
(0.00%)
終了 1月4日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.06
買値
0.06
売値
0.065
出来高
-
0.00 日の範囲 0.00
0.03 52 週間の範囲 0.12
前日終値
0.06
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
1,907
財務取引量
-
VWAP
-

NPT 最新ニュース

Plaintree Systems Inc. Announces That an Existing Contract is Now Worth MoreThan $8 Million

Plaintree Systems Inc. (CNSX:NPT), today announced that its Specialty Structures Division, Triodetic, has received an increase to the original $3M dome contract announced in June 2013. The...

Plaintree Systems Inc. Announces a Profitable First Quarter in 2014

Plaintree (CNSX:NPT) announced today that it has released its unaudited interim condensed consolidated financial statements and related management discussion and analysis for the three...

Plaintree Systems Inc. Subsidiary, Summit Aerospace USA Inc., Announced Today That It is Accepting Financing from the Pennsyl...

Plaintree Systems Inc. (“Plaintree”) acquired Summit Aerospace USA Inc. (“Summit”) in February 2012, a specialist in aerospace machining of super-alloys for jet and helicopter engine...

Plaintree Systems Inc. Announces a Profitable 2013 Year

Plaintree Systems Inc. (Plaintree, traded on CNSX under the symbol NPT). Fiscal 2013 Results Plaintree announced today that it has released its audited financial statements and...

Plaintree Systems Inc. Announces Another Dome Sale

Plaintree Systems Inc. (CNSX: NPT), today announced that it’s Specialty Structures Division, Triodetic has signed a contract in 2012 for over CND $3 Million dollar order for the...

Plaintree Systems Inc Announces Sales Increase and Return to Profitability in Third Quarter of Fiscal 2013

Plaintree Systems Inc. (Plaintree, traded on CNSX under the symbol NPT). Plaintree announced today that it has released its unaudited interim condensed consolidated financial statements...

Plaintree Systems Inc releases Q2-2013 results

Plaintree Systems Inc. (Plaintree, traded on CNSX under the symbol NPT). Plaintree announced today that it has released its unaudited interim condensed consolidated financial...

Arnprior Fire Trucks Corp. to build Emergency Response Unit for Town

Arnprior Fire Trucks Corp. (“AFTC”) is pleased to announce that they have been awarded the contract to design and manufacture an Emergency Response Unit for the Town of...

Arnprior Fire Trucks Corp. to build Pumpers for Kingston Fire & Rescue

Arnprior Fire Trucks Corp. (“AFTC”) is pleased to announce that they have been awarded contracts to design and manufacture Custom Pumpers for the City of Kingston. The City...

Plaintree Systems Inc. Releases Q1-2013 Results

Plaintree Systems Inc. (Plaintree, traded on CNSX under the symbol NPT). Plaintree announced today that it has released its unaudited interim condensed consolidated financial...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.060.060.0615780.06CS
4-0.01-14.28571428570.070.070.0610800.06068083CS
12-0.02-250.080.110.0619070.08062693CS
260.02500.040.120.0337690.07027898CS
520.01200.050.120.0336920.07210994CS
156-0.1-62.50.160.1750.0321510.08252203CS
260-0.05-45.45454545450.110.2450.0321350.10092839CS

NPT - Frequently Asked Questions (FAQ)

What is the current Plaintree Systems share price?
The current share price of Plaintree Systems is $ 0.06
What is the 1 year trading range for Plaintree Systems share price?
Plaintree Systems has traded in the range of $ 0.03 to $ 0.12 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HROHero Innovation Group Inc
$ 0.10
(1,900.00%)
6k
JBRJames Bay Resources Ltd
$ 0.06
(200.00%)
15k
ULTAUltra Brands Ltd
$ 0.02
(100.00%)
1k
PGOLPatriot Gold Corp
$ 0.04
(100.00%)
8k
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
22k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
21.3k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
18.28k
WINCommon Stock
$ 0.01
(-33.33%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.155
(6.90%)
5.85M
BPAIBrandPilot AI Inc
$ 0.03
(50.00%)
3.99M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
3.72M
SXSt Georges Eco Mining Corp
$ 0.085
(41.67%)
2.36M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
2.23M

最近閲覧した銘柄

Delayed Upgrade Clock