Rize Circular Economy Enablers UCITS ETF Accumulating【CIRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	489.95	0	0.00	489.95	489.95	489.95	0
1782405000	489.95	0	0.00	489.95	489.95	489.95	0
1782318600	489.95	0	0.00	489.95	489.95	489.95	0
1782232200	489.95	0	0.00	489.95	489.95	489.95	0
1782145800	489.95	0.65	0.13	489.95	489.95	489.95	15
1781886600	489.3	4.3	0.89	489.3	489.3	489.3	99
1781800200	485	-2.5	-0.51	486.75	500.3	485	147
1781713800	487.5	1.65	0.34	487.5	487.5	487.5	11
1781627400	485.85	3.6	0.75	486.45	486.45	485.85	46
1781541000	482.25	10.4	2.20	485.55	487.6	482.25	647
1781281800	471.85	0	0.00	471.85	471.85	471.85	0
1781195400	471.85	-17.9	-3.65	471.85	471.85	471.85	1542
1781109000	489.75	0	0.00	489.75	489.75	489.75	0
1781022600	489.75	0	0.00	489.75	489.75	489.75	0
1780936200	489.75	0	0.00	489.75	489.75	489.75	0
1780677000	489.75	19.9	4.24	480.45	489.75	479.1	48
1780590600	469.85	0	0.00	469.85	469.85	469.85	0
1780504200	469.85	0	0.00	469.85	469.85	469.85	0
1780417800	469.85	-5.6	-1.18	469.85	469.85	469.85	10
1780331400	475.45	-0.2	-0.04	475.45	475.45	475.45	19
1780072200	475.65	-3.4	-0.71	481.8	481.8	475.65	905
1779985800	479.05	0	0.00	479.05	479.05	479.05	0
1779899400	479.05	16.45	3.56	477.2	479.05	477.2	27
1779813000	462.6	0	0.00	462.6	462.6	462.6	0
1779467400	462.6	-12.9	-2.71	462.6	462.6	462.6	2471
1779381000	475.5	0	0.00	475.5	475.5	475.5	0
1779294600	475.5	7.5	1.60	463.65	475.5	463.65	23
1779208200	468	-6.65	-1.40	466.65	468	465.25	172
1779121800	474.65	-0.05	-0.01	474.65	474.65	474.65	284
1778862600	474.7	0	0.00	474.7	474.7	474.7	0
1778776200	474.7	0	0.00	474.7	474.7	474.7	0
1778689800	474.7	3.25	0.69	477.65	477.65	471.95	71
1778603400	471.45	-0.4	-0.08	475.2	485.2	471.45	364
1778517000	471.85	-7.4	-1.54	471.85	471.85	471.85	78
1778257800	479.25	0	0.00	479.25	479.25	479.25	0
1778171400	479.25	10.5	2.24	479.25	479.25	479.25	225
1778085000	468.75	0	0.00	468.75	468.75	468.75	0
1777998600	468.75	-2	-0.42	459.45	470.4	459.45	105
1777653000	470.75	0	0.00	470.75	470.75	470.75	0
1777566600	470.75	0	0.00	470.75	470.75	470.75	0
1777480200	470.75	1.15	0.24	472.55	472.55	470.75	65
1777393800	469.6	-6.15	-1.29	472.15	472.15	469.6	796
1777307400	475.75	1.5	0.32	475.55	475.75	475.55	67
1777048200	474.25	-1.3	-0.27	481.65	481.65	474.25	23
1776961800	475.55	-3.9	-0.81	475.6	475.6	475.55	29
1776875400	479.45	0	0.00	479.45	479.45	479.45	0
1776789000	479.45	3.6	0.76	479.45	479.45	479.45	658
1776702600	475.85	1.1	0.23	476.85	476.85	475.85	132
1776443400	474.75	0.75	0.16	476.2	476.2	474.75	53
1776357000	474	-0.7	-0.15	464.7	474	464.7	16
1776270600	474.7	1.7	0.36	474.7	474.7	474.7	12
1776184200	473	2.35	0.50	473	473	473	22
1776097800	470.65	-4.7	-0.99	471.7	471.7	470.4	30
1775838600	475.35	2.9	0.61	475.35	475.35	475.35	19
1775752200	472.45	-10.55	-2.18	472.45	472.45	472.45	879
1775665800	483	17.25	3.70	474.15	483	470.8	423
1775579400	465.75	0	0.00	465.75	465.75	465.75	0
1775147400	465.75	0	0.00	465.75	465.75	465.75	0
1775061000	465.75	15.05	3.34	465.75	465.75	465.75	271
1774974600	450.7	-1.2	-0.27	451.9	453.25	450.7	531
1774891800	451.9	0	0.00	451.9	451.9	451.9	0