Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 5230.5 | -32 | -0.61 | 5194 | 5230.5 | 5179 | 207 |
| 1734629400 | 5262.5 | -68.5 | -1.28 | 5250 | 5262.5 | 5250 | 1579 |
| 1734543000 | 5331 | -1.5 | -0.03 | 5331 | 5331 | 5331 | 171 |
| 1734456600 | 5332.5 | -28 | -0.52 | 5332.5 | 5332.5 | 5332.5 | 1 |
| 1734370200 | 5360.5 | -28.5 | -0.53 | 5391 | 5392 | 5360.5 | 170 |
| 1734111000 | 5389 | 3 | 0.06 | 5405 | 5406 | 5389 | 237 |
| 1734024600 | 5386 | 12 | 0.22 | 5372 | 5386 | 5372 | 6936 |
| 1733938200 | 5374 | 8 | 0.15 | 5379 | 5379 | 5366 | 917 |
| 1733851800 | 5366 | -199 | -3.58 | 5402 | 5402 | 5366 | 164 |
| 1733765400 | 5565 | -1.5 | -0.03 | 5583 | 5586 | 5565 | 537 |
| 1733506200 | 5566.5 | 9 | 0.16 | 5555 | 5568 | 5555 | 216 |
| 1733419800 | 5557.5 | 23.5 | 0.42 | 5544 | 5557.5 | 5544 | 103 |
| 1733333400 | 5534 | 5.5 | 0.10 | 5537 | 5537 | 5531 | 387 |
| 1733247000 | 5528.5 | 30.5 | 0.55 | 5505 | 5531 | 5505 | 199 |
| 1733160600 | 5498 | 26 | 0.48 | 5439 | 5498 | 5439 | 276 |
| 1732901400 | 5472 | 25 | 0.46 | 5448 | 5472 | 5444 | 311 |
| 1732815000 | 5447 | 15 | 0.28 | 5441 | 5447 | 5441 | 177 |
| 1732728600 | 5432 | -22.5 | -0.41 | 5442 | 5442 | 5432 | 618 |
| 1732642200 | 5454.5 | -27.5 | -0.50 | 5454.5 | 5454.5 | 5454.5 | 1 |
| 1732555800 | 5482 | 28 | 0.51 | 5484 | 5492 | 5469 | 2002 |
| 1732296600 | 5454 | 49.5 | 0.92 | 5446 | 5454 | 5402 | 835 |
| 1732210200 | 5404.5 | 30 | 0.56 | 5404.5 | 5404.5 | 5404.5 | 0 |
| 1732123800 | 5374.5 | -25 | -0.46 | 5419 | 5420 | 5374.5 | 427 |
| 1732037400 | 5399.5 | -24.5 | -0.45 | 5429 | 5445 | 5374 | 700 |
| 1731951000 | 5424 | 6 | 0.11 | 5426 | 5426 | 5415 | 289 |
| 1731691800 | 5418 | -21.5 | -0.40 | 5416 | 5418 | 5416 | 771 |
| 1731605400 | 5439.5 | 61.5 | 1.14 | 5415 | 5439.5 | 5415 | 16 |
| 1731519000 | 5378 | -8 | -0.15 | 5392 | 5392 | 5378 | 29 |
| 1731432600 | 5386 | -76 | -1.39 | 5432 | 5432 | 5386 | 552 |
| 1731346200 | 5462 | 42 | 0.77 | 5458 | 5469 | 5458 | 600 |
| 1731087000 | 5420 | -46.5 | -0.85 | 5465 | 5465 | 5420 | 676 |
| 1731000600 | 5466.5 | 23.5 | 0.43 | 5446 | 5475 | 5446 | 1252 |
| 1730914200 | 5443 | -69 | -1.25 | 5523 | 5561 | 5443 | 2522 |
| 1730827800 | 5512 | -10 | -0.18 | 5512 | 5512 | 5512 | 1 |
| 1730741400 | 5522 | -1 | -0.02 | 5522 | 5550 | 5522 | 2162 |
| 1730482200 | 5523 | 28.5 | 0.52 | 5523 | 5523 | 5514 | 494 |
| 1730395800 | 5494.5 | -15 | -0.27 | 5494.5 | 5494.5 | 5494.5 | 1 |
| 1730309400 | 5509.5 | -38.5 | -0.69 | 5530 | 5532 | 5500 | 417 |
| 1730223000 | 5548 | -53.5 | -0.96 | 5571 | 5574 | 5548 | 349 |
| 1730136600 | 5601.5 | 23.5 | 0.42 | 5595 | 5601.5 | 5595 | 100 |
| 1729873800 | 5578 | -3 | -0.05 | 5579 | 5581 | 5578 | 301 |
| 1729787400 | 5581 | 10 | 0.18 | 5596 | 5596 | 5581 | 730 |
| 1729701000 | 5571 | -22.5 | -0.40 | 5574 | 5581 | 5571 | 3738 |
| 1729614600 | 5593.5 | -11.5 | -0.21 | 5597 | 5597 | 5593.5 | 68 |
| 1729528200 | 5605 | -29 | -0.51 | 5611 | 5625 | 5605 | 1432 |
| 1729269000 | 5634 | 12 | 0.21 | 5629 | 5634 | 5629 | 3887 |
| 1729182600 | 5622 | 19 | 0.34 | 5630 | 5632 | 5619 | 992 |
| 1729096200 | 5603 | 10 | 0.18 | 5596 | 5610 | 5595 | 2764 |
| 1729009800 | 5593 | -64 | -1.13 | 5593 | 5593 | 5593 | 141 |
| 1728923400 | 5657 | 22 | 0.39 | 5643 | 5657 | 5643 | 133 |
| 1728664200 | 5635 | 29 | 0.52 | 5611 | 5635 | 5611 | 100 |
| 1728577800 | 5606 | -9 | -0.16 | 5606 | 5606 | 5606 | 0 |
| 1728491400 | 5615 | 31 | 0.56 | 5590 | 5615 | 5590 | 250 |
| 1728405000 | 5584 | -37 | -0.66 | 5578 | 5589 | 5578 | 9204 |
| 1728318600 | 5621 | 25 | 0.45 | 5606 | 5621 | 5589 | 200 |
| 1728059400 | 5596 | 4 | 0.07 | 5594 | 5596 | 5594 | 60 |
| 1727973000 | 5592 | 0.5 | 0.01 | 5620 | 5620 | 5589 | 1052 |
| 1727886600 | 5591.5 | -2.5 | -0.04 | 5613 | 5613 | 5581 | 632 |
| 1727800200 | 5594 | -16 | -0.29 | 5594 | 5594 | 5594 | 0 |
| 1727713800 | 5610 | -64.5 | -1.14 | 5630 | 5630 | 5610 | 263 |
| 1727454600 | 5674.5 | 39 | 0.69 | 5657 | 5677 | 5657 | 3524 |
| 1727368200 | 5635.5 | 51.5 | 0.92 | 5644 | 5644 | 5635.5 | 208 |
| 1727281800 | 5584 | 10.5 | 0.19 | 5584 | 5584 | 5584 | 0 |
| 1727195400 | 5573.5 | 37.5 | 0.68 | 5573.5 | 5573.5 | 5573.5 | 0 |
| 1727109000 | 5536 | -11 | -0.20 | 5544 | 5544 | 5536 | 653 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
