iShares USD Treasury Bond 3-7yr UCITS ETF【CBUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	4.58125	0.01	0.17	4.5759999	4.59275	4.56475	72291
1782318600	4.5735	0.01	0.30	4.562	4.57375	4.55825	47609
1782232200	4.5599999	0.01	0.12	4.5595	4.5715	4.5455	49293
1782145800	4.55475	-0	-0.03	4.553	4.569	4.55175	90853
1781886600	4.556	-0.01	-0.22	4.569	4.57275	4.55525	51614
1781800200	4.56625	-0.01	-0.15	4.5625	4.57125	4.55525	43427
1781713800	4.573	0	0.01	4.579	4.58425	4.55875	139405
1781627400	4.57275	0	0.04	4.5685	4.587	4.5685	221539
1781541000	4.571	0.01	0.13	4.573	4.58675	4.561	162014
1781281800	4.565	0.01	0.24	4.5679999	4.574	4.55575	223790
1781195400	4.55425	0	0.03	4.553	4.561	4.539	148227
1781109000	4.55275	0.01	0.13	4.5505	4.5565	4.53475	109505
1781022600	4.54675	0	0.04	4.548	4.5505	4.54525	228442
1780936200	4.545	-0	-0.01	4.5405	4.55175	4.537	155420
1780677000	4.54525	-0.02	-0.44	4.5675	4.5675	4.54425	80786
1780590600	4.5655	0.01	0.20	4.5595	4.5685	4.558	254042
1780504200	4.5565	-0.01	-0.20	4.561	4.561	4.55475	111778
1780417800	4.5655	0.01	0.22	4.5725	4.577	4.5519999	81423
1780331400	4.5555	-0.02	-0.36	4.5645	4.5775	4.55275	74089
1780072200	4.572	0.01	0.16	4.5685	4.57225	4.56425	130827
1779985800	4.56475	0	0.07	4.557	4.57875	4.5545	115807
1779899400	4.5615	0.01	0.19	4.5635	4.567	4.547	203297
1779813000	4.553	0.01	0.30	4.5575	4.55875	4.55025	229176
1779467400	4.53925	0	0.07	4.5465	4.55275	4.53825	193213
1779381000	4.53625	-0.01	-0.16	4.5435	4.555	4.527	91336
1779294600	4.5435	0.02	0.46	4.531	4.55475	4.52375	313009
1779208200	4.52275	-0.02	-0.34	4.539	4.539	4.52125	336336
1779121800	4.538	-0	-0.06	4.5365	4.54625	4.53325	134436
1778862600	4.5405	-0.02	-0.54	4.5505	4.5615	4.539	95633
1778776200	4.56525	0.01	0.18	4.567	4.584	4.56375	165013
1778689800	4.55725	-0.01	-0.11	4.5645	4.56525	4.55625	140050
1778603400	4.56225	-0.01	-0.30	4.5715	4.5715	4.5615	199602
1778517000	4.57575	-0.01	-0.13	4.578	4.5915	4.575	206959
1778257800	4.5815	0	0.00	4.5805	4.59025	4.57275	127001
1778171400	4.5815	-0	-0.04	4.589	4.59175	4.581	137161
1778085000	4.5832499	0.01	0.30	4.578	4.593	4.563	110630
1777998600	4.5695	-0.01	-0.17	4.567	4.578	4.55425	79322
1777653000	4.5775	0	0.04	4.577	4.5895	4.57225	67687
1777566600	4.57575	0	0.09	4.569	4.587	4.555	98905
1777480200	4.57175	-0.01	-0.20	4.5845	4.5845	4.56975	75273
1777393800	4.581	-0	-0.10	4.5845	4.5845	4.5775	93647
1777307400	4.5855	-0	-0.04	4.59	4.5904999	4.58475	68964
1777048200	4.5875	-0	-0.09	4.582	4.5912499	4.58025	70405
1776961800	4.59175	0	0.03	4.5875	4.60225	4.58475	46405
1776875400	4.5904999	0	0.01	4.5915	4.5977499	4.58975	127183
1776789000	4.59025	-0.01	-0.21	4.598	4.602	4.58925	57381
1776702600	4.59975	-0	-0.05	4.599	4.60275	4.59525	119597
1776443400	4.60225	0.01	0.24	4.5925	4.60825	4.5912499	105129
1776357000	4.5912499	0	0.10	4.594	4.59675	4.58975	63312
1776270600	4.5865	-0	-0.07	4.5865	4.5865	4.5865	105466
1776184200	4.58975	0.01	0.24	4.59	4.5912499	4.5835	137249
1776097800	4.57875	-0	-0.10	4.5775	4.584	4.562	136485
1775838600	4.5832499	0	0.02	4.583	4.5925	4.58125	111794
1775752200	4.58225	-0.01	-0.12	4.581	4.5865	4.57875	183621
1775665800	4.58775	0.02	0.51	4.6005	4.607	4.58725	72837
1775579400	4.56425	-0.02	-0.33	4.594	4.594	4.56125	130356
1775147400	4.57925	-0	-0.01	4.5675	4.581	4.5635	47455
1775061000	4.5795	0.01	0.16	4.5904999	4.59275	4.571	140515
1774974600	4.57225	0	0.09	4.5935	4.5935	4.56825	1747348
1774888200	4.56825	0.02	0.42	4.559	4.57425	4.5425	115041
1774632600	4.54925	-0	-0.02	4.543	4.551	4.53375	531135
1774546200	4.55025	-0.02	-0.34	4.5545	4.559	4.55025	105145