Card Factory Plc【CARD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.4	5.37974683544	63.2	69	62.3	878237	65.97802528	DE
4	1.1	1.67938931298	65.5	69	62.1	949218	65.29063186	DE
12	2.1	3.25581395349	64.5	74.2	61.2	1131943	66.94029323	DE
26	-1.7	-2.48901903367	68.3	74.2	58.3	1332439	67.32114272	DE
52	-21.4	-24.3181818182	88	115	58.3	1301140	78.47375302	DE
156	-19.5	-22.6480836237	86.1	144	58.3	1353716	91.70792599	DE
260	6	9.90099009901	60.6	144	38.6	1256576	81.7994506	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	67.099999	0	0.00	67.7	68.2	67.099999	627153
1782750600	67.099999	0.5	0.75	69	69	64.599999	1076169
1782491400	66.599999	1.3	1.99	67	67	64.599999	645449
1782405000	65.3	1.4	2.19	64.5	65.9	64.5	1379752
1782318600	63.9	1.8	2.90	63.2	63.9	62.3	662663
1782232200	62.1	-1.2	-1.90	62.1	63.1	62.1	602120
1782145800	63.3	-0.3	-0.47	63.1	63.5	62.8	696687
1781886600	63.6	-0.5	-0.78	64	64.099999	63	422125
1781800200	64.099999	-0.2	-0.31	64.8	64.9	62.6	1264455
1781713800	64.3	-0.5	-0.77	64.9	64.9	63.8	847596
1781627400	64.8	-0.7	-1.07	65.8	65.9	62.8	2088684
1781541000	65.5	-1.5	-2.24	65.2	67.9	65.2	1802930
1781281800	67	1.3	1.98	66.8	68.1	66.2	1442324
1781195400	65.7	0.1	0.15	66.8	66.8	65.7	407921
1781109000	65.599999	0.3	0.46	65	66.3	65	1142328
1781022600	65.3	-0.4	-0.61	62.7	66.5	62.7	570837
1780936200	65.7	-0.5	-0.76	65.5	66.5	65.5	726339
1780677000	66.2	0.8	1.22	65.5	67.2	65	862621
1780590600	65.4	0.3	0.46	65.3	65.7	64.7	832715
1780504200	65.099999	-0.4	-0.61	65.5	66.4	65.099999	883492
1780417800	65.5	0.2	0.31	65	67.4	65	1407830
1780331400	65.3	-1.9	-2.83	66.9	67	65.3	1161539
1780072200	67.2	-1.1	-1.61	71	71	66.8	1144533
1779985800	68.3	-4.5	-6.18	70.3	70.4	67.4	2643883
1779899400	72.8	1.3	1.82	72.3	74.2	71.5	2596986
1779813000	71.5	0.5	0.70	72	72.8	71.1	3981660
1779467400	71	0.7	1.00	71.3	71.9	70.9	1033145
1779381000	70.3	0.3	0.43	70.2	71.7	70.1	841258
1779294600	70	0	0.00	69.7	71.2	69	1415484
1779208200	70	2	2.94	68	71	68	1623795
1779121800	68	0.5	0.74	66.3	69	66.3	1191048
1778862600	67.5	-1.2	-1.75	67	68.2	66.5	1021974
1778776200	68.7	2.7	4.09	66	70	66	2086327
1778689800	66	0.1	0.15	66.5	66.5	65.5	596744
1778603400	65.9	-1.1	-1.64	66.5	67.4	65.599999	1242481
1778517000	67	-0.3	-0.45	67.5	68.4	67	791176
1778257800	67.3	-0.4	-0.59	66	68.8	66	482009
1778171400	67.7	0	0.00	65	68.4	65	690523
1778085000	67.7	1.7	2.58	64.2	69.3	64.2	1570486
1777998600	66	-1.4	-2.08	69	69.2	66	1209013
1777653000	67.4	0.4	0.60	66	68.9	66	899237
1777566600	67	0.3	0.45	69	69	65.9	1002020
1777480200	66.7	2.3	3.57	61.2	68.2	61.2	2130100
1777393800	64.4	-1.9	-2.87	68.9	69.5	63.6	3230965
1777307400	66.3	1.8	2.79	66.8	66.8	65	1628279
1777048200	64.5	0.3	0.47	63	65.4	62.9	961366
1776961800	64.2	-1	-1.53	63	66.8	63	857242
1776875400	65.2	-1.5	-2.25	66.7	66.8	65.2	493783
1776789000	66.7	0.8	1.21	63	67	63	485172
1776702600	65.9	-1.5	-2.23	64.099999	66.5	64.099999	812224
1776443400	67.4	1.1	1.66	67.3	67.5	65.7	824601
1776357000	66.3	1.6	2.47	65.599999	67.2	65.099999	781826
1776270600	64.7	-0.5	-0.77	65.3	65.8	64.4	488692
1776184200	65.2	1.2	1.88	64.8	65.2	64	805815
1776097800	64	-0.9	-1.39	63.9	64.599999	63.2	439992
1775838600	64.9	-0.3	-0.46	65.5	66.099999	64.9	366927
1775752200	65.2	-0.8	-1.21	65.099999	65.3	63.6	870847
1775665800	66	3.3	5.26	64.5	67.6	64.4	857330
1775579400	62.7	-0.6	-0.95	63.5	64.099999	61.8	1176093
1775147400	63.3	-0.1	-0.16	61.9	63.4	61.9	1037004
1775061000	63.4	-0.1	-0.16	64.8	64.8	63.4	726417