Card Factory Plc【CARD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	1.2213740458	65.5	67.2	62.7	775201	65.55115237	DE
4	-0.2	-0.300751879699	66.5	74.2	62.7	1401169	68.78882437	DE
12	-1.7	-2.5	68	74.2	58.3	1263771	66.07834924	DE
26	-30.8	-31.7198764161	97.1	98	58.3	1657782	68.29035539	DE
52	-29.2	-30.5759162304	95.5	115	58.3	1312094	79.83687453	DE
156	-25.7	-27.9347826087	92	144	58.3	1349765	92.06911998	DE
260	-3	-4.329004329	69.3	144	38.6	1266038	81.64418878	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	65.3	-0.4	-0.61	62.7	66.5	62.7	570837
1780936200	65.7	-0.5	-0.76	65.5	66.5	65.5	726339
1780677000	66.2	0.8	1.22	65.5	67.2	65	862621
1780590600	65.4	0.3	0.46	65.3	65.7	64.7	832715
1780504200	65.099999	-0.4	-0.61	65.5	66.4	65.099999	883492
1780417800	65.5	0.2	0.31	65	67.4	65	1407830
1780331400	65.3	-1.9	-2.83	66.9	67	65.3	1161539
1780072200	67.2	-1.1	-1.61	71	71	66.8	1144533
1779985800	68.3	-4.5	-6.18	70.3	70.4	67.4	2643883
1779899400	72.8	1.3	1.82	72.3	74.2	71.5	2596986
1779813000	71.5	0.5	0.70	72	72.8	71.1	3981660
1779467400	71	0.7	1.00	71.3	71.9	70.9	1033145
1779381000	70.3	0.3	0.43	70.2	71.7	70.1	841258
1779294600	70	0	0.00	69.7	71.2	69	1415484
1779208200	70	2	2.94	68	71	68	1623795
1779121800	68	0.5	0.74	66.3	69	66.3	1191048
1778862600	67.5	-1.2	-1.75	67	68.2	66.5	1021974
1778776200	68.7	2.7	4.09	66	70	66	2086327
1778689800	66	0.1	0.15	66.5	66.5	65.5	596744
1778603400	65.9	-1.1	-1.64	66.5	67.4	65.599999	1242481
1778517000	67	-0.3	-0.45	67.5	68.4	67	791176
1778257800	67.3	-0.4	-0.59	66	68.8	66	482009
1778171400	67.7	0	0.00	65	68.4	65	690523
1778085000	67.7	1.7	2.58	64.2	69.3	64.2	1570486
1777998600	66	-1.4	-2.08	69	69.2	66	1209013
1777653000	67.4	0.4	0.60	66	68.9	66	899237
1777566600	67	0.3	0.45	69	69	65.9	1002020
1777480200	66.7	2.3	3.57	61.2	68.2	61.2	2130100
1777393800	64.4	-1.9	-2.87	68.9	69.5	63.6	3230965
1777307400	66.3	1.8	2.79	66.8	66.8	65	1628279
1777048200	64.5	0.3	0.47	63	65.4	62.9	961366
1776961800	64.2	-1	-1.53	63	66.8	63	857242
1776875400	65.2	-1.5	-2.25	66.7	66.8	65.2	493783
1776789000	66.7	0.8	1.21	63	67	63	485172
1776702600	65.9	-1.5	-2.23	64.099999	66.5	64.099999	812224
1776443400	67.4	1.1	1.66	67.3	67.5	65.7	824601
1776357000	66.3	1.6	2.47	65.599999	67.2	65.099999	781826
1776270600	64.7	-0.5	-0.77	65.3	65.8	64.4	488692
1776184200	65.2	1.2	1.88	64.8	65.2	64	805815
1776097800	64	-0.9	-1.39	63.9	64.599999	63.2	439992
1775838600	64.9	-0.3	-0.46	65.5	66.099999	64.9	366927
1775752200	65.2	-0.8	-1.21	65.099999	65.3	63.6	870847
1775665800	66	3.3	5.26	64.5	67.6	64.4	857330
1775579400	62.7	-0.6	-0.95	63.5	64.099999	61.8	1176093
1775147400	63.3	-0.1	-0.16	61.9	63.4	61.9	1037004
1775061000	63.4	-0.1	-0.16	64.8	64.8	63.4	726417
1774974600	63.5	3.4	5.66	58.3	64.099999	58.3	1389058
1774888200	60.1	-1.4	-2.28	61.6	61.6	58.9	1818482
1774632600	61.5	-2.1	-3.30	64.8	64.8	61.5	837436
1774546200	63.6	-0.3	-0.47	64.8	64.8	62.8	549819
1774459800	63.9	1.5	2.40	64	64.599999	63	1211851
1774373400	62.4	0.2	0.32	61.9	62.5	61.4	3096351
1774287000	62.2	-0.8	-1.27	61.4	63.3	59.9	1980269
1774027800	63	-0.1	-0.16	65.9	65.9	62.4	1438984
1773941400	63.1	-2.9	-4.39	66.5	66.5	62.8	3484810
1773855000	66	1	1.54	68	68	64.9	1305076
1773768600	65	1.1	1.72	64.2	65.8	63.2	3436718
1773682200	63.9	-3	-4.48	66	66.3	63.3	2246845
1773423000	66.9	-1.3	-1.91	68	68.1	66.4	477746
1773336600	68.2	0	0.00	67.2	69.1	67.2	641062
1773250200	68.2	-0.8	-1.16	70	70	67.5	808379
1773163800	69	1.3	1.92	66	69.1	66	558704