Barratt Redrow (BTRW) - 取引

トレード 251 - 201 (17:41-17:32)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:41:15	425.404	232	O	425.1	425.5	Buy	150,860	251	LSE
17:39:18	425.2	140	AT	425.2	425.4	Sell	150,628	250	LSE
17:39:05	425.7	140	AT	425.7	426.0	Sell	150,488	249	LSE
17:38:13	426.1	73	AT	425.8	426.1	Buy	150,348	248	LSE
17:37:34	425.9	300	O	425.6	426.0	Buy	150,275	247	LSE
17:36:17	425.5	1185	AT	425.5	425.8	Sell	149,975	246	LSE
17:35:49	425.8	813	AT	425.6	425.8	Buy	148,790	245	LSE
17:35:49	425.8	137	AT	425.6	425.8	Buy	147,977	244	LSE
17:35:43	425.9	163	AT	425.9	426.1	Sell	147,840	243	LSE
17:35:43	425.9	144	AT	425.9	426.1	Sell	147,677	242	LSE
17:35:43	426.0	163	AT	426.0	426.4	Sell	147,533	241	LSE
17:35:43	426.0	622	AT	426.0	426.4	Sell	147,370	240	LSE
17:35:42	426.3	24	AT	426.0	426.3	Buy	146,748	239	LSE
17:35:42	426.3	785	AT	426.0	426.3	Buy	146,724	238	LSE
17:35:42	426.2	45	AT	426.2	426.3	Sell	145,939	237	LSE
17:35:42	426.2	20426	AT	426.2	426.3	Sell	145,894	236	LSE
17:35:42	426.3	1261	AT	426.3	426.4	Sell	125,468	235	LSE
17:35:42	426.3	738	AT	426.3	426.4	Sell	124,207	234	LSE
17:35:42	426.3	255	AT	426.3	426.4	Sell	123,469	233	LSE
17:35:42	426.3	720	AT	426.3	426.4	Sell	123,214	232	LSE
17:35:41	426.3	1305	AT	426.3	426.6	Sell	122,494	231	LSE
17:35:41	426.3	55	AT	426.3	426.6	Sell	121,189	230	LSE
17:35:41	426.4	142	AT	426.4	426.8	Sell	121,134	229	LSE
17:35:41	426.6	140	AT	426.6	426.9	Sell	120,992	228	LSE
17:34:59	427.0	46	O	426.6	427.0	Buy	120,852	227	LSE
17:34:02	426.5	75	AT	426.5	426.9	Sell	120,806	226	LSE
17:34:02	426.5	146	AT	426.5	426.9	Sell	120,731	225	LSE
17:33:59	426.8	141	AT	426.4	426.8	Buy	120,585	224	LSE
17:33:59	426.7	403	AT	426.4	426.7	Buy	120,444	223	LSE
17:33:59	426.7	785	AT	426.4	426.7	Buy	120,041	222	LSE
17:33:59	426.7	346	AT	426.4	426.7	Buy	119,256	221	LSE
17:33:59	426.5	682	AT	426.5	426.9	Sell	118,910	220	LSE
17:33:59	426.5	349	AT	426.5	426.9	Sell	118,228	219	LSE
17:33:59	426.5	150	AT	426.5	426.9	Sell	117,879	218	LSE
17:33:59	426.5	174	AT	426.5	426.9	Sell	117,729	217	LSE
17:33:59	426.5	785	AT	426.5	426.9	Sell	117,555	216	LSE
17:33:59	426.6	785	AT	426.6	427.0	Sell	116,770	215	LSE
17:33:59	426.6	391	AT	426.6	427.0	Sell	115,985	214	LSE
17:33:59	426.6	150	AT	426.6	427.0	Sell	115,594	213	LSE
17:33:59	426.6	148	AT	426.6	427.0	Sell	115,444	212	LSE
17:33:59	426.7	155	AT	426.7	427.0	Sell	115,296	211	LSE
17:33:59	426.8	984	AT	426.8	427.1	Sell	115,141	210	LSE
17:33:59	426.8	323	AT	426.8	427.1	Sell	114,157	209	LSE
17:33:59	426.8	332	AT	426.8	427.1	Sell	113,834	208	LSE
17:33:38	426.992	200	O	426.8	427.1	Buy	113,502	207	LSE
17:32:48	427.0	1	AT	426.7	427.0	Buy	113,302	206	LSE
17:32:46	426.8	285	AT	426.6	426.8	Buy	113,301	205	LSE
17:32:46	426.7	159	AT	426.7	426.9	Sell	113,016	204	LSE
17:32:46	426.7	156	AT	426.7	426.9	Sell	112,857	203	LSE
17:32:43	427.0	669	AT	426.5	427.0	Buy	112,701	202	LSE
17:32:43	427.0	785	AT	426.5	427.0	Buy	112,032	201	LSE