Barratt Redrow (BTRW) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 歩み値

Barratt Redrow Plc (BTRW)

402.70

2.90

(0.73%)

終了 11月22日 1:30AM

トレード 601 - 551 (20:09-19:58)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:09:23	400.0	945	AT	400.0	400.2	Sell		287,032	601	LSE
20:09:23	400.0	181	AT	400.0	400.2	Sell		286,087	600	LSE
20:09:23	400.0	764	AT	400.0	400.2	Sell		285,906	599	LSE
20:09:18	400.0	163	AT	400.0	400.2	Sell		285,142	598	LSE
20:09:18	400.0	1171	AT	400.0	400.2	Sell		284,979	597	LSE
20:09:18	400.0	472	AT	399.9	400.3	Sell		283,808	596	LSE
20:09:18	400.0	110	AT	400.0	400.3	Sell		283,336	595	LSE
20:09:18	400.0	1441	AT	400.0	400.3	Sell		283,226	594	LSE
20:09:18	400.0	547	AT	400.0	400.3	Sell		281,785	593	LSE
20:09:18	400.0	471	AT	399.8	400.1	Buy		281,238	592	LSE
20:09:18	400.0	111	AT	400.0	400.1	Sell		280,767	591	LSE
20:09:18	400.0	1405	AT	400.0	400.1	Sell		280,656	590	LSE
20:09:18	400.0	582	AT	400.0	400.1	Sell		279,251	589	LSE
20:09:18	400.0	2098	AT	400.0	400.1	Sell		278,669	588	LSE
20:09:18	400.0	356	AT	400.0	400.1	Sell		276,571	587	LSE
20:09:18	400.0	1049	AT	400.0	400.1	Sell		276,215	586	LSE
20:09:18	400.0	1049	AT	400.0	400.1	Sell		275,166	585	LSE
20:09:18	399.8	427	AT	399.8	400.2	Sell		274,117	584	LSE
20:09:18	399.8	264	AT	399.8	400.2	Sell		273,690	583	LSE
20:09:18	399.8	100	AT	399.8	400.2	Sell		273,426	582	LSE
20:09:18	399.9	1251	AT	399.8	399.9	Buy		273,326	581	LSE
20:09:18	399.8	669	AT	399.7	399.8	Buy		272,075	580	LSE
20:09:18	399.8	582	AT	399.7	399.8	Buy		271,406	579	LSE
20:09:18	399.7	732	AT	399.2	399.7	Buy		270,824	578	LSE
20:09:18	399.6	686	AT	399.2	399.6	Buy		270,092	577	LSE
20:09:18	399.5	615	AT	399.2	399.5	Buy		269,406	576	LSE
20:09:18	399.5	95	AT	399.2	399.5	Buy		268,791	575	LSE
20:09:18	399.5	708	AT	399.2	399.5	Buy		268,696	574	LSE
20:09:14	399.2	804	AT	399.0	399.2	Buy		267,988	573	LSE
20:07:39	399.08	1000	O	399.0	399.2	Sell		267,184	572	LSE
20:07:00	399.0	197	AT	399.0	399.3	Sell		266,184	571	LSE
20:07:00	399.0	1000	AT	399.0	399.3	Sell		265,987	570	LSE
20:07:00	399.1	172	AT	399.1	399.3	Sell		264,987	569	LSE
20:07:00	399.1	168	AT	399.1	399.3	Sell		264,815	568	LSE
20:06:53	399.3	155	AT	399.1	399.3	Buy		264,647	567	LSE
20:05:31	399.2	722	AT	398.9	399.2	Buy		264,492	566	LSE
20:05:31	399.2	159	AT	398.9	399.2	Buy		263,770	565	LSE
20:05:11	399.0	45	AT	399.0	399.2	Sell		263,611	564	LSE
20:05:11	398.9	174	AT	398.6	398.9	Buy		263,566	563	LSE
20:05:11	398.8	156	AT	398.6	398.8	Buy		263,392	562	LSE
20:05:11	398.8	517	AT	398.6	398.8	Buy		263,236	561	LSE
20:02:37	398.8	70	AT	398.5	398.8	Buy		262,719	560	LSE
20:02:37	398.8	70	AT	398.5	398.8	Buy		262,649	559	LSE
20:01:51	398.68	55	O	398.5	398.8	Buy		262,579	558	LSE
19:59:51	398.499	250	O	398.4	398.8	Sell		262,524	557	LSE
19:59:39	398.64	1634	O	398.4	398.8	Buy		262,274	556	LSE
19:59:31	398.6	4	O	398.4	398.8			260,640	555	LSE
19:59:31	398.6	151	AT	398.3	398.6	Buy		260,636	554	LSE
19:58:27	398.511	178	O	398.3	398.6	Buy		260,485	553	LSE
19:58:17	398.5	18	AT	398.2	398.5	Buy		260,307	552	LSE
19:58:17	398.5	18	AT	398.2	398.5	Buy		260,289	551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約