Barratt Redrow (BTRW) - 取引

トレード 101 - 51 (17:13-17:04)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:13:15	399.8	183	AT	399.2	399.8	Buy	47,585	101	LSE
17:11:51	399.7	4768	AT	399.7	400.0	Sell	47,402	100	LSE
17:11:50	399.7	232	AT	399.7	400.2	Sell	42,634	99	LSE
17:11:50	400.0	5000	AT	400.0	400.2	Sell	42,402	98	LSE
17:11:28	399.5	121	AT	399.5	400.2	Sell	37,402	97	LSE
17:11:28	399.5	126	AT	399.5	400.2	Sell	37,281	96	LSE
17:11:22	400.3	774	AT	400.3	400.4	Sell	37,155	95	LSE
17:11:19	400.2	123	AT	399.5	400.2	Buy	36,381	94	LSE
17:11:02	399.5	204	AT	399.0	399.5	Buy	36,258	93	LSE
17:11:02	399.5	601	AT	399.0	399.5	Buy	36,054	92	LSE
17:10:37	398.7	44	AT	398.3	398.7	Buy	35,453	91	LSE
17:10:35	398.7	6	AT	398.3	398.7	Buy	35,409	90	LSE
17:10:32	398.7	21	AT	398.2	398.7	Buy	35,403	89	LSE
17:10:32	398.7	21	AT	398.2	398.7	Buy	35,382	88	LSE
17:10:32	398.7	101	AT	398.1	398.7	Buy	35,361	87	LSE
17:10:26	398.0	708	AT	398.0	398.7	Sell	35,260	86	LSE
17:10:26	398.1	539	AT	398.1	398.7	Sell	34,552	85	LSE
17:10:26	398.1	1136	AT	398.1	398.7	Sell	34,013	84	LSE
17:10:00	398.7	607	O	398.1	398.7	Buy	32,877	83	LSE
17:09:02	398.4	90	AT	398.4	398.9	Sell	32,270	82	LSE
17:09:02	398.6	181	AT	398.6	399.1	Sell	32,180	81	LSE
17:09:02	398.6	714	AT	398.6	399.0	Sell	31,999	80	LSE
17:09:02	398.8	150	AT	398.6	398.8	Buy	31,285	79	LSE
17:09:02	398.8	6	AT	398.6	398.8	Buy	31,135	78	LSE
17:09:02	398.8	288	AT	398.6	398.8	Buy	31,129	77	LSE
17:09:02	398.8	712	AT	398.6	398.8	Buy	30,841	76	LSE
17:09:02	398.6	442	AT	398.1	398.6	Buy	30,129	75	LSE
17:08:41	398.5	106	O	398.1	398.6	Buy	29,687	74	LSE
17:08:30	398.545	193	O	398.1	398.6	Buy	29,581	73	LSE
17:08:01	398.3	410	AT	398.3	398.9	Sell	29,388	72	LSE
17:08:01	398.4	410	AT	398.4	398.9	Sell	28,978	71	LSE
17:08:01	398.4	410	AT	398.4	398.9	Sell	28,568	70	LSE
17:08:01	398.5	410	AT	398.5	399.2	Sell	28,158	69	LSE
17:08:01	398.6	410	AT	398.6	399.2	Sell	27,748	68	LSE
17:08:01	398.7	410	AT	398.7	399.2	Sell	27,338	67	LSE
17:07:11	398.7	526	O	398.7	399.2	Sell	26,928	66	LSE
17:07:09	399.0	50	AT	398.4	399.0	Buy	26,402	65	LSE
17:07:07	399.0	320	AT	398.1	399.0	Buy	26,352	64	LSE
17:07:07	398.9	304	AT	398.1	398.9	Buy	26,032	63	LSE
17:06:43	402.4	1	O	398.1	399.2	Buy	25,728	62	LSE
17:06:27	402.4	15	O	398.1	399.2	Buy	25,727	61	LSE
17:06:20	399.2	2	O	398.1	399.2	Buy	25,712	60	LSE
17:05:27	400.9	114	O	397.7	399.1	Buy	25,710	59	LSE
17:05:05	400.9	1	O	397.7	399.1	Buy	25,596	58	LSE
17:04:16	398.4	122	AT	398.4	399.5	Sell	25,595	57	LSE
17:04:16	398.4	120	AT	398.4	399.5	Sell	25,473	56	LSE
17:04:16	398.5	106	AT	398.5	399.5	Sell	25,353	55	LSE
17:04:16	398.5	104	AT	398.5	399.5	Sell	25,247	54	LSE
17:04:16	398.6	109	AT	398.6	399.6	Sell	25,143	53	LSE
17:04:16	398.6	103	AT	398.6	399.6	Sell	25,034	52	LSE
17:04:16	398.7	122	AT	398.7	399.6	Sell	24,931	51	LSE