ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
3x Baba

3x Baba (BAB3)

2.9715
0.0869
(3.01%)
終了 11月30日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
2.9715
買値
2.9428
売値
3.0001
出来高
39,296
2.845 日の範囲 2.9933
0.00 52 週間の範囲 0.00
前日終値
2.8846
始値
2.845
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 115,452
VWAP
2.938

BAB3 最新ニュース

Leverage Shares PLC Notice of Resumption of Trading - 3x Alibaba

Leverage Shares PLC 21 December 2022 Leverage Shares plc 21 December 2022 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

London Stock Exchange Notice Leverage Shares (ISIN: XS2399367254,XS2337090851)

London Stock Exchange Notice 21 December 2022 Market Notice 21 December 2022 N26/22 - Leverage Shares 3x Long Coinbase (COIN) ETP Securities (TIDM: CON3, 3CON, 3CNE ISIN: XS2399367254) and...

Leverage Shares PLC Suspension of Trading 3x Alibaba

Leverage Shares PLC 20 December 2022 Leverage Shares plc 20 December 2022 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

London Stock Exchange Notice N22/22 - Leverage Shares ETP Securities TIDM: BAB3

London Stock Exchange Notice 19 December 2022 Market Notice 19 December 2022 N22/22 - Leverage Shares 3x Alibaba ETP Securities (TIDM: BAB3, ISIN: XS2337090851) 1. London Stock Exchange...

Leverage Shares PLC 3x Alibaba Confirmation of Consolidation Ratio

Leverage Shares PLC 15 December 2022 Leverage Shares plc 15 December 2022 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Notice of Meeting - 3x Alibaba

Leverage Shares PLC 28 November 2022 ` Click on, or paste the following link into your web browser, to view the associated PDF document. http://www.rns-pdf.londonstockexchange.com/rns/8399H_1-2022...

Leverage Shares PLC Notice of Meeting - Leverage Shares 3x Alibaba

Leverage Shares PLC 26 October 2022 ` Leverage Shares plc 26 October 2022 Notice to the ETP Securityholders of a Meeting of the Leverage Shares 3x Alibaba ETP Securities THIS NOTICE IS IMPORTANT...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M

最近閲覧した銘柄

Delayed Upgrade Clock