ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
6.2655
0.055
(0.89%)
終了 1月29日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.2655
買値
6.26
売値
6.271
出来高
15,731
6.172 日の範囲 6.334
0.00 52 週間の範囲 0.00
前日終値
6.2105
始値
6.281
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 98,666
VWAP
6.2721

ARKK 最新ニュース

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 28 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 27 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 24 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 23 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 22 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 21 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 20 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 17 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 16 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 15 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PWMPrestige Wealth Inc
US$ 1.5805
(47.71%)
327.99k
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.12
(45.30%)
4.49M
MFImF International Ltd
US$ 1.00
(18.46%)
2.16M
AHGAkso Health Group
US$ 1.37
(15.13%)
565
FFIVF5 Inc
US$ 307.00
(13.82%)
139.57k
MGOLMGO Global Inc
US$ 0.1238
(-25.56%)
11.68M
WBUYWeBuy Global Ltd
US$ 0.0937
(-24.13%)
2.43M
MANHManhattan Associates Inc
US$ 225.00
(-23.75%)
69.18k
EYENEyenovia Inc
US$ 0.044
(-22.81%)
5M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(-20.42%)
28.65M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(-20.42%)
28.65M
MGOLMGO Global Inc
US$ 0.1238
(-25.56%)
11.68M
RIMEAlgorhythm Holdings Inc
US$ 0.0295
(-4.53%)
11.18M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4799
(4.30%)
7.72M
NVDANVIDIA Corporation
US$ 127.82
(-0.91%)
6.77M

最近閲覧した銘柄