ARK Innovation UCITS ETF USD【ARKK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	8.311	0.34	4.28	8.166	8.34	8.166	98069
1781195400	7.97	-0.1	-1.25	8.053	8.089	7.921	6463
1781109000	8.071	0.05	0.61	8.099	8.273	8	30696
1781022600	8.022	-0.23	-2.75	8.283	8.39	8.022	22941
1780936200	8.249	-0.03	-0.40	8.16	8.336	8.16	33970
1780677000	8.282	-0.59	-6.64	8.661	8.7289999	8.282	31587
1780590600	8.871	0.36	4.24	8.51	8.893	8.4469999	141038
1780504200	8.51	-0.17	-1.95	8.725	8.725	8.484	32050
1780417800	8.679	-0.14	-1.53	8.81	8.853	8.679	37971
1780331400	8.814	-0.05	-0.54	8.904	8.9949999	8.7	16598
1780072200	8.862	0.17	1.96	8.85	8.879	8.717	34274
1779985800	8.692	0.25	2.92	8.434	8.711	8.395	28742
1779899400	8.445	0.05	0.61	8.361	8.4469999	8.361	16814
1779813000	8.394	0.09	1.06	8.335	8.429	8.3059999	31472
1779467400	8.3059999	0.15	1.83	8.337	8.409	8.282	16791
1779381000	8.157	0.02	0.18	8.16	8.211	8.126	16526
1779294600	8.142	0.23	2.88	7.982	8.142	7.982	33342
1779208200	7.914	-0.09	-1.17	8.029	8.0559999	7.882	12276
1779121800	8.0079999	-0.06	-0.76	8.042	8.1809999	8.0079999	11991
1778862600	8.069	-0.38	-4.47	8.24	8.3539999	8.069	12343
1778776200	8.4469999	0.04	0.44	8.41	8.497	8.357	24957
1778689800	8.41	0.14	1.71	8.423	8.558	8.312	17530
1778603400	8.269	-0.31	-3.64	8.577	8.616	8.269	34404
1778517000	8.581	0.16	1.90	8.536	8.646	8.481	50319
1778257800	8.421	-0.08	-0.93	8.475	8.493	8.42	14755
1778171400	8.5	0.06	0.72	8.58	8.635	8.5	17674
1778085000	8.439	0.13	1.56	8.3059999	8.506	8.3059999	79358
1777998600	8.309	0.04	0.51	8.36	8.485	8.302	32559
1777653000	8.267	0.17	2.11	8.157	8.267	8.13	9265
1777566600	8.096	0.19	2.35	7.913	8.125	7.892	8498
1777480200	7.91	-0.13	-1.58	8.084	8.114	7.873	71932
1777393800	8.037	-0.13	-1.57	8.195	8.222	8.037	20473
1777307400	8.1649999	-0.07	-0.83	8.25	8.323	8.163	14812
1777048200	8.233	-0.13	-1.54	8.2769999	8.357	8.194	25172
1776961800	8.362	-0.1	-1.14	8.432	8.432	8.254	12003
1776875400	8.458	0.08	0.91	8.408	8.506	8.387	3629
1776789000	8.382	0.03	0.40	8.536	8.56	8.382	11242
1776702600	8.349	-0.11	-1.25	8.326	8.477	8.309	30803
1776443400	8.455	0.18	2.21	8.281	8.6	8.27	44163
1776357000	8.272	0.1	1.17	8.32	8.359	8.1039999	34089
1776270600	8.176	0.16	2.03	8.003	8.215	7.991	48959
1776184200	8.013	0.46	6.13	7.749	8.013	7.738	42300
1776097800	7.55	0.14	1.83	7.282	7.577	7.282	31962
1775838600	7.414	0.07	0.98	7.36	7.419	7.34	12758
1775752200	7.342	-0.2	-2.63	7.472	7.477	7.33	4227
1775665800	7.54	0.39	5.47	7.669	7.738	7.488	30000
1775579400	7.149	-0.08	-1.16	7.23	7.308	7.102	36687
1775147400	7.233	-0.09	-1.19	7.089	7.246	6.99	24980
1775061000	7.32	0.37	5.37	7.229	7.361	7.219	27890
1774974600	6.947	0.13	1.86	6.845	6.974	6.782	43486
1774888200	6.82	-0.06	-0.84	6.793	6.93	6.776	19894
1774632600	6.878	-0.32	-4.49	7.112	7.163	6.861	41873
1774546200	7.201	-0.22	-2.95	7.33	7.384	7.201	33415
1774459800	7.42	0.15	2.04	7.463	7.568	7.327	17369
1774373400	7.272	-0.14	-1.88	7.43	7.519	7.242	26027
1774287000	7.411	0	0.03	7.13	7.565	7.106	69091
1774027800	7.4085	-0	-0.03	7.536	7.536	7.353	9637
1773941400	7.411	-0.19	-2.56	7.555	7.555	7.32	18735
1773855000	7.6055	-0.06	-0.83	7.7	7.7925	7.5755	11606
1773768600	7.669	0.15	2.02	7.606	7.7105	7.528	12231
1773682200	7.517	0.1	1.37	7.507	7.619	7.461	11393
1773423000	7.4155	-0.08	-1.00	7.451	7.582	7.4155	22509