ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Amigo Holdings Plc

Amigo Holdings Plc (AMGO)

0.275
-0.025
( -8.33% )
更新日時: 00:07:25
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.15-35.29411764710.4250.4250.27536635270.33382574DE
4-0.175-38.88888888890.450.4720.27514295140.37595819DE
12-0.175-38.88888888890.450.48050.27513152900.41703197DE
260.0627.90697674420.2150.850.21557588820.5591235DE
520.0522.22222222220.2250.850.12540618980.47229904DE
156-2.571-90.33731553062.8469.50.121848126991.64805665DE
260-52.925-99.483082706853.254.70.121886498578.12004075DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404182000.300.000.30.30.346303
17401590000.3-0.025-7.690.3250.3250.35075286
17400726000.325-0.05-13.330.3750.3750.39072071
17399862000.375-0.05-11.760.4250.4250.3752453826
17398998000.425-0.025-5.560.4250.4250.4251670151
17398134000.4500.000.450.450.45406826
17395542000.4500.000.450.450.451368027
17394678000.4500.000.450.450.451034451
17393814000.4500.000.450.450.4550041
17392950000.4500.000.450.450.45157084
17392086000.4500.000.450.450.45136734
17389494000.4500.000.450.450.451368972
17388630000.4500.000.450.450.45285611
17387766000.45-0.022-4.660.450.450.452277149
17386902000.4720.0224.890.450.4720.45507365
17386038000.4500.000.450.450.451734888
17383446000.4500.000.450.450.4543069
17382582000.4500.000.450.450.45234249
17381718000.4500.000.450.450.45256774
17380854000.4500.000.450.450.45411402
17379990000.4500.000.450.450.453524853
17377398000.4500.000.450.450.45294486
17376534000.4500.000.450.450.45962763
17375670000.4500.000.450.450.45520343
17374806000.4500.000.450.450.45353957
17373942000.4500.000.450.450.453272568
17371350000.4500.000.450.450.45755823
17370486000.4500.000.450.48050.45584665
17369622000.45-0.011-2.390.450.450.4252246541
17368758000.4610.0112.440.450.4610.452968338
17367894000.4500.000.450.450.45152711
17365302000.45-0.011-2.390.450.450.4540064
17364438000.4610.0112.440.450.4610.45233872
17363574000.4500.000.450.450.453101527
17362710000.4500.000.450.450.45546332
17361846000.4500.000.450.450.4596953
17359254000.4500.000.450.450.45358536
17358390000.450.0255.880.4250.450.4251514860
17356662000.42500.000.4250.4250.42541677
17355798000.4250.0256.250.40.4250.4426455
17353206000.400.000.40.40.4255549
17350614000.400.000.40.40.450588
17349750000.400.000.40.40.41739237
17347158000.400.000.40.40.43852609
17346294000.4-0.025-5.880.4250.4250.41946016
17345430000.425-0.025-5.560.4750.4750.4252613370
17344566000.4500.000.450.450.4525256
17343702000.4500.000.450.450.45271479
17341110000.4500.000.450.450.45167458
17340246000.4500.000.450.450.45408492
17339382000.4500.000.450.450.45387357
17338518000.45-0.025-5.260.4750.4750.453975595
17337654000.4750.0255.560.450.4750.453169041
17335062000.4500.000.450.450.4550683
17334198000.4500.000.450.450.45186148
17333334000.4500.000.450.4750.45568231
17332470000.4500.000.450.450.454716791
17331606000.4500.000.450.450.452080014
17329014000.4500.000.450.450.45778909
17328150000.45-0.06-11.760.50.50.453289780
17327286000.510.012.000.50.510.5116806
17326422000.50.024.170.50.50.5233408
17325558000.48-0.045-8.570.5250.5250.482427188
Amigo
AMGO

AMGO 財務

財務