Leverage Shares 2x Advance Micro Devices ETP【AMD2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	206	-36	-14.88	226	233	206	39
1780590600	242	-6	-2.42	256	256	219	20
1780504200	248	17	7.36	260	260	243	90
1780417800	231	-1	-0.43	230	239	225	10
1780331400	232	-1	-0.43	214	234	214	1
1780072200	233	-8	-3.32	234	245	229	71
1779985800	241	28	13.15	214	241	210	39
1779899400	213	-1	-0.47	228	235	211	63
1779813000	214	17.5	8.91	210	219	206	25
1779467400	196.5	25	14.58	192	207	189	76
1779381000	171.5	16	10.29	175	180	166.5	37
1779294600	155.5	0	0.00	155.5	155.5	155.5	0
1779208200	155.5	0	0.00	155.5	155.5	155.5	0
1779121800	155.5	-15	-8.80	162	172	153	29
1778862600	170.5	-14	-7.59	172	175.5	163.5	37
1778776200	184.5	5.5	3.07	173	185.5	170.5	16
1778689800	179	8	4.68	188	194	169	27
1778603400	171	-21	-10.94	183	189.5	170.5	976
1778517000	192	19	10.98	192	201.5	184	33
1778257800	173	17.5	11.25	159	175.5	156	48
1778171400	155.5	-4	-2.51	161	166.5	152	295
1778085000	159.5	43.5	37.50	164	169.5	149.5	583
1777998600	116	-1.5	-1.28	112	117	111.5	47
1777653000	117.5	3	2.62	117	121	114.5	14
1777566600	114.5	12	11.71	111	115	104.5	28
1777480200	102.5	5.5	5.67	103	105.5	96.75	19
1777393800	97	-9	-8.49	103	104.5	89.25	433
1777307400	106	-9	-7.83	115	119.5	102.5	41
1777048200	115	22.5	24.32	104	117	97.5	268
1776961800	92.5	6.75	7.87	88	92.5	86	84
1776875400	85.75	9.25	12.09	81.5	85.75	76.25	36
1776789000	76.5	3	4.08	73	77.5	73	27
1776702600	73.5	-1.5	-2.00	78.5	80.5	72	1
1776443400	75	1.5	2.04	73.5	76	71.75	10
1776357000	73.5	8.75	13.51	68	73.5	67.75	6
1776270600	64.75	2.75	4.44	62.5	64.75	62.5	50
1776184200	62	3.5	5.98	62	62	62	546
1776097800	58.5	-2.25	-3.70	56.5	59.75	56	42
1775838600	60.75	6.5	11.98	54	60.75	54	170
1775752200	54.25	1.25	2.36	49.6	54.5	49.6	556
1775665800	53	7.6	16.74	49.6	53.75	49.6	51
1775579400	45.4	0	0.00	45.4	45.4	45.4	0
1775147400	45.4	6.3	16.11	41.2	45.6	39.8	10
1775061000	39.1	0	0.00	39.1	39.1	39.1	0
1774974600	39.1	-0.6	-1.51	38.4	40.3	38.1	29
1774888200	39.7	-0.5	-1.24	40.2	43	39.3	25
1774632600	40.2	-2.2	-5.19	39.2	40.4	38.8	4
1774546200	42.4	-5.3	-11.11	47.2	49.15	42.3	47
1774459800	47.7	6.3	15.22	45	48.2	45	2
1774373400	41.4	0	0.00	41.4	41.4	41.4	0
1774287000	41.4	0.9	2.22	43.6	43.6	40.8	12
1774027800	40.5	0	0.00	40.5	40.5	40.5	0
1773941400	40.5	0.1	0.25	40.5	40.5	40.5	0
1773855000	40.4	1.6	4.12	39.2	40.5	37.9	37
1773768600	38.8	-0.8	-2.02	38.8	38.8	38.8	0
1773682200	39.6	1.7	4.49	38.4	40.3	37.8	65
1773423000	37.9	-2.1	-5.25	39.6	40.4	37.6	448
1773336600	40	-2.4	-5.66	42.2	42.3	38.7	202
1773250200	42.4	0.2	0.47	44.2	44.2	42.4	200
1773163800	42.2	2.9	7.38	41.4	43.1	40.9	111
1773077400	39.3	-0.8	-2.00	37.2	39.3	36.1	1