Hot Features
プレミアム
Ls 2x Amd (AMD2)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 27.90375 | -0.02 | -0.07 | 28.2525 | 30.34125 | 24.67875 | 143 |
| 1734370200 | 27.9225 | -0.14 | -0.50 | 28.96 | 30.87875 | 26.72125 | 189 |
| 1734111000 | 28.0625 | -1.67 | -5.62 | 28.0625 | 28.0625 | 28.0625 | 54 |
| 1734024600 | 29.73375 | 0.77 | 2.65 | 30.44 | 32.59 | 27.45 | 185 |
| 1733938200 | 28.965 | -0.38 | -1.30 | 28.83 | 31.72375 | 26.785 | 127 |
| 1733851800 | 29.34625 | -1.87 | -5.98 | 30.2 | 30.2 | 29.3025 | 486 |
| 1733765400 | 31.2125 | -4.07 | -11.54 | 33.775 | 35.5375 | 28.99 | 114 |
| 1733506200 | 35.28625 | -0.62 | -1.72 | 35.705 | 36.10125 | 35.21625 | 19 |
| 1733419800 | 35.905 | -0.04 | -0.10 | 36.2175 | 39.73125 | 33.338749 | 139 |
| 1733333400 | 35.94 | -0.19 | -0.54 | 35.94 | 35.94 | 35.94 | 1 |
| 1733247000 | 36.13375 | 0.6 | 1.68 | 34.6475 | 39.7925 | 34.6475 | 485 |
| 1733160600 | 35.5375 | 1.63 | 4.81 | 33.87 | 37.62 | 31.04375 | 266 |
| 1732901400 | 33.90625 | 0.11 | 0.34 | 34.45 | 37.04625 | 30.03625 | 100 |
| 1732815000 | 33.7925 | 2.05 | 6.45 | 33.7925 | 33.7925 | 33.7925 | 74 |
| 1732728600 | 31.745 | -1.94 | -5.75 | 31.745 | 31.745 | 31.745 | 7 |
| 1732642200 | 33.6825 | -2.33 | -6.48 | 35.3175 | 40.10125 | 32.768749 | 2100 |
| 1732555800 | 36.01625 | 2.23 | 6.59 | 34.5625 | 38.08625 | 32.10125 | 2232 |
| 1732296600 | 33.79 | 0.11 | 0.32 | 33.79 | 33.79 | 33.79 | 15 |
| 1732210200 | 33.68375 | 0.23 | 0.69 | 34.29 | 37.735 | 29.7975 | 42 |
| 1732123800 | 33.4525 | -0.91 | -2.66 | 35.185 | 38.49625 | 30.77625 | 99 |
| 1732037400 | 34.365 | -0.72 | -2.06 | 34.365 | 34.365 | 34.365 | 12 |
| 1731951000 | 35.08875 | 2.17 | 6.60 | 33.24 | 37.8475 | 30.53375 | 389 |
| 1731691800 | 32.915 | -2.08 | -5.93 | 32.915 | 32.915 | 32.915 | 75 |
| 1731605400 | 34.99 | -1.09 | -3.02 | 35.545 | 38.97 | 31.80625 | 477 |
| 1731519000 | 36.08 | -1.3 | -3.49 | 36.08 | 36.08 | 36.08 | 51 |
| 1731432600 | 37.38375 | -1.37 | -3.54 | 38.52 | 41.8325 | 34.4025 | 124 |
| 1731346200 | 38.75625 | -1.26 | -3.15 | 37.0875 | 42.46625 | 35.14875 | 46 |
| 1731087000 | 40.01625 | 0.17 | 0.42 | 41.465 | 44.2575 | 35.8825 | 51 |
| 1731000600 | 39.85 | 2.7 | 7.28 | 38.3 | 42.22875 | 35.4575 | 606 |
| 1730914200 | 37.1475 | 0.79 | 2.18 | 37.2675 | 40.95125 | 34.29125 | 266 |
| 1730827800 | 36.35625 | -0.58 | -1.57 | 36.35625 | 36.35625 | 36.35625 | 11 |
| 1730741400 | 36.935 | 0.36 | 0.99 | 36.935 | 36.935 | 36.935 | 5 |
| 1730482200 | 36.57125 | -1.57 | -4.13 | 36.57125 | 36.57125 | 36.57125 | 32 |
| 1730395800 | 38.145 | -2.63 | -6.45 | 39.0475 | 43.32 | 34.4 | 281 |
| 1730309400 | 40.775 | -8.53 | -17.29 | 42.3775 | 46.805 | 37.195 | 934 |
| 1730223000 | 49.30125 | 2.68 | 5.74 | 47.71 | 51.66625 | 42.76625 | 628 |
| 1730136600 | 46.62625 | 1.06 | 2.33 | 46.62625 | 46.62625 | 46.62625 | 1 |
| 1729873800 | 45.565 | 2.11 | 4.86 | 44.3925 | 48.4825 | 40.81125 | 13 |
| 1729787400 | 43.45125 | 0.88 | 2.06 | 43.45125 | 43.45125 | 43.45125 | 4 |
| 1729701000 | 42.57625 | -0.77 | -1.78 | 42.57625 | 42.57625 | 42.57625 | 10 |
| 1729614600 | 43.34625 | -0.88 | -2.00 | 43.34625 | 43.34625 | 43.34625 | 4 |
| 1729528200 | 44.22875 | -1.24 | -2.74 | 44.22875 | 44.22875 | 44.22875 | 37 |
| 1729269000 | 45.4725 | -0.66 | -1.44 | 45.4725 | 45.4725 | 45.4725 | 15 |
| 1729182600 | 46.13625 | 0.3 | 0.65 | 47.4 | 51.23625 | 43.06375 | 280 |
| 1729096200 | 45.83625 | -0.29 | -0.63 | 45.83625 | 45.83625 | 45.83625 | 10 |
| 1729009800 | 46.12875 | -5.44 | -10.55 | 47.6575 | 47.97875 | 45.05375 | 447 |
| 1728923400 | 51.57125 | 0.8 | 1.57 | 51.57125 | 51.57125 | 51.57125 | 22 |
| 1728664200 | 50.77375 | -3.67 | -6.74 | 50.77375 | 50.77375 | 50.77375 | 53 |
| 1728577800 | 54.4425 | 0.18 | 0.33 | 53.9725 | 54.52 | 53.29 | 70 |
| 1728491400 | 54.26125 | -0.62 | -1.13 | 56.2575 | 60.86875 | 49.7 | 47 |
| 1728405000 | 54.88375 | 1.05 | 1.95 | 55.2275 | 60.29375 | 50.21 | 58 |
| 1728318600 | 53.83375 | 1.53 | 2.92 | 54.595 | 59.9125 | 49.11625 | 503 |
| 1728059400 | 52.3075 | 2.26 | 4.51 | 52.3075 | 52.3075 | 52.3075 | 11 |
| 1727973000 | 50.04875 | 0.95 | 1.93 | 50.89 | 51.62375 | 49.48625 | 53 |
| 1727886600 | 49.10125 | 1.44 | 3.01 | 49.10125 | 49.10125 | 49.10125 | 0 |
| 1727800200 | 47.66625 | -2.89 | -5.71 | 49.335 | 50.0325 | 47.04375 | 75 |
| 1727713800 | 50.55375 | -0.42 | -0.82 | 50.55375 | 50.55375 | 50.55375 | 0 |
| 1727454600 | 50.97 | -0.51 | -0.99 | 51.505 | 56.82125 | 47.50625 | 73 |
| 1727368200 | 51.48 | 2.48 | 5.06 | 51.48 | 51.48 | 51.48 | 27 |
| 1727281800 | 49.0025 | 2.75 | 5.95 | 49.0025 | 49.0025 | 49.0025 | 10 |
| 1727195400 | 46.24875 | 0.68 | 1.48 | 46.345 | 50.4025 | 42.69875 | 10 |
| 1727109000 | 45.57375 | 1.46 | 3.30 | 45.57375 | 45.57375 | 45.57375 | 2 |
| 1726849800 | 44.11875 | -2.4 | -5.16 | 44.11875 | 44.11875 | 44.11875 | 2 |
| 1726763400 | 46.5175 | 4.21 | 9.95 | 45.0925 | 50.055 | 41.01 | 151 |
| 1726677000 | 42.3075 | -2.03 | -4.58 | 42.3075 | 42.3075 | 42.3075 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
