HANetf ICAV【AMAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	12.004	-0.19	-1.58	12.242	12.242	11.998	887
1780590600	12.197	-0.06	-0.51	12.186	12.222	12.06	414
1780504200	12.26	0.01	0.05	12.35	12.35	12.196	945
1780417800	12.254	0.14	1.14	12.276	12.285	12.18	337
1780331400	12.116	0.04	0.29	12.06	12.152	12.036	1001
1780072200	12.081	-0	-0.02	12.06	12.129	12.055	2113
1779985800	12.083	0.05	0.43	12.03	12.091	11.887	224
1779899400	12.031	-0	-0.01	12.104	12.141	12.005	869
1779813000	12.032	0.07	0.58	12.212	12.293	12.032	1742
1779467400	11.963	0.13	1.06	12.008	12.008	11.86	295
1779381000	11.837	0.03	0.27	11.81	11.848	11.744	316
1779294600	11.805	0.12	1.01	11.702	11.859	11.656	403
1779208200	11.687	-0.16	-1.36	11.818	11.818	11.628	691
1779121800	11.848	-0.13	-1.12	11.972	12.008	11.848	690
1778862600	11.982	-0.25	-2.07	12.064	12.084	11.925	660
1778776200	12.235	0.1	0.79	12.116	12.245	12.116	394
1778689800	12.139	0.18	1.47	12.17	12.179	12.067	368
1778603400	11.963	-0.17	-1.37	12.15	12.297	11.848	5780
1778517000	12.129	0.05	0.41	12.132	12.144	12.071	572
1778257800	12.079	0.07	0.54	12.038	12.107	11.969	655
1778171400	12.014	-0.01	-0.09	12.014	12.119	12.011	496
1778085000	12.025	0.31	2.62	12.084	12.148	11.834	242
1777998600	11.718	-0.04	-0.31	11.75	11.767	11.568	2137
1777653000	11.754	0.14	1.22	11.786	11.86	11.535	1711
1777566600	11.612	0.19	1.66	11.454	11.62	11.381	309
1777480200	11.422	-0.06	-0.55	11.472	11.484	11.398	203
1777393800	11.485	-0.13	-1.13	11.638	11.722	11.434	4580
1777307400	11.616	0.03	0.22	11.698	11.717	11.611	984
1777048200	11.591	0.04	0.33	11.456	11.654	11.456	624
1776961800	11.553	0.04	0.35	11.494	11.591	11.43	955
1776875400	11.513	0.09	0.76	11.542	11.644	11.451	1112
1776789000	11.426	-0.03	-0.24	11.454	11.516	11.413	1510
1776702600	11.453	-0.09	-0.77	11.35	11.476	11.35	2171
1776443400	11.542	0.18	1.55	11.408	11.582	11.346	1358
1776357000	11.366	-0.02	-0.20	11.512	11.512	11.342	997
1776270600	11.389	-0.02	-0.16	11.438	11.438	11.343	637
1776184200	11.407	0.22	1.99	11.37	11.415	11.338	158
1776097800	11.184	-0.06	-0.49	11.158	11.207	11.096	918
1775838600	11.239	0.22	2.02	11.188	11.342	10.956	247
1775752200	11.017	-0.01	-0.11	11.082	11.082	10.96	334
1775665800	11.029	0.53	5.00	10.996	11.092	10.931	630
1775579400	10.504	-0.08	-0.79	10.65	10.866	10.477	995
1775147400	10.588	-0.07	-0.62	10.502	10.762	10.385	271
1775061000	10.654	0.35	3.40	10.668	10.779	10.563	867
1774974600	10.304	0.04	0.42	10.294	10.437	10.191	115
1774888200	10.261	-0.21	-1.99	10.368	10.371	10.219	490
1774632600	10.469	0	0.00	10.469	10.469	10.469	0
1774546200	10.469	-0.14	-1.36	10.548	10.583	10.469	265
1774459800	10.613	0.07	0.70	10.682	10.782	10.562	329
1774373400	10.539	0.06	0.54	10.596	10.697	10.419	452
1774287000	10.482	0.06	0.61	10.282	10.659	10.239	511
1774027800	10.418	-0.1	-0.97	10.52	10.52	10.406	224
1773941400	10.52	-0.19	-1.74	10.52	10.544	10.493	138
1773855000	10.706	-0.06	-0.55	10.79	10.872	10.679	1672
1773768600	10.765	0.02	0.20	10.832	10.832	10.747	139
1773682200	10.744	0.07	0.62	10.742	10.962	10.615	1371
1773423000	10.678	-0.08	-0.78	10.704	10.834	10.663	327
1773336600	10.762	-0.07	-0.65	10.884	10.884	10.706	164
1773250200	10.832	-0.1	-0.87	10.864	10.906	10.814	253
1773163800	10.927	0.2	1.85	11.01	11.01	10.846	1825
1773077400	10.728	-0.08	-0.70	10.47	10.734	10.47	1080