Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:42:48 | 2430.0 | 9 | AT | 2430.0 | 2440.0 | Sell | 33,242 | 151 | LSE | |
| 17:42:48 | 2430.0 | 230 | AT | 2430.0 | 2440.0 | Sell | 33,233 | 150 | LSE | |
| 17:42:48 | 2430.0 | 44 | AT | 2430.0 | 2440.0 | Sell | 33,003 | 149 | LSE | |
| 17:42:48 | 2430.0 | 34 | AT | 2430.0 | 2440.0 | Sell | 32,959 | 148 | LSE | |
| 17:42:48 | 2430.0 | 211 | AT | 2430.0 | 2440.0 | Sell | 32,925 | 147 | LSE | |
| 17:42:48 | 2430.0 | 62 | AT | 2430.0 | 2440.0 | Sell | 32,714 | 146 | LSE | |
| 17:42:48 | 2430.0 | 68 | AT | 2430.0 | 2440.0 | Sell | 32,652 | 145 | LSE | |
| 17:42:48 | 2430.0 | 61 | AT | 2430.0 | 2440.0 | Sell | 32,584 | 144 | LSE | |
| 17:42:48 | 2430.0 | 60 | AT | 2430.0 | 2440.0 | Sell | 32,523 | 143 | LSE | |
| 17:42:44 | 2431.6 | 1029 | O | 2430.0 | 2440.0 | Sell | 32,463 | 142 | LSE | |
| 17:42:33 | 2431.6 | 1029 | O | 2430.0 | 2440.0 | Sell | 31,434 | 141 | LSE | |
| 17:41:57 | 2431.6 | 1029 | O | 2430.0 | 2440.0 | Sell | 30,405 | 140 | LSE | |
| 17:40:27 | 2440.0 | 842 | AT | 2430.0 | 2440.0 | Buy | 29,376 | 139 | LSE | |
| 17:40:13 | 2440.0 | 49 | AT | 2430.0 | 2440.0 | Buy | 28,534 | 138 | LSE | |
| 17:39:56 | 2440.0 | 2 | AT | 2430.0 | 2440.0 | Buy | 28,485 | 137 | LSE | |
| 17:39:55 | 2440.0 | 22 | AT | 2430.0 | 2440.0 | Buy | 28,483 | 136 | LSE | |
| 17:39:55 | 2440.0 | 313 | AT | 2430.0 | 2440.0 | Buy | 28,461 | 135 | LSE | |
| 17:39:55 | 2440.0 | 39 | AT | 2430.0 | 2440.0 | Buy | 28,148 | 134 | LSE | |
| 17:39:52 | 2440.0 | 352 | AT | 2430.0 | 2440.0 | Buy | 28,109 | 133 | LSE | |
| 17:39:43 | 2440.0 | 145 | AT | 2430.0 | 2440.0 | Buy | 27,757 | 132 | LSE | |
| 17:39:43 | 2440.0 | 115 | AT | 2430.0 | 2440.0 | Buy | 27,612 | 131 | LSE | |
| 17:38:34 | 2438.243 | 100 | O | 2430.0 | 2440.0 | Buy | 27,497 | 130 | LSE | |
| 17:38:03 | 2440.0 | 92 | AT | 2430.0 | 2440.0 | Buy | 27,397 | 129 | LSE | |
| 17:37:13 | 2440.0 | 22 | AT | 2430.0 | 2440.0 | Buy | 27,305 | 128 | LSE | |
| 17:37:13 | 2440.0 | 131 | AT | 2430.0 | 2440.0 | Buy | 27,283 | 127 | LSE | |
| 17:37:09 | 2440.0 | 199 | AT | 2430.0 | 2440.0 | Buy | 27,152 | 126 | LSE | |
| 17:37:09 | 2440.0 | 55 | AT | 2430.0 | 2440.0 | Buy | 26,953 | 125 | LSE | |
| 17:37:09 | 2440.0 | 297 | AT | 2430.0 | 2440.0 | Buy | 26,898 | 124 | LSE | |
| 17:37:04 | 2440.0 | 41 | AT | 2430.0 | 2440.0 | Buy | 26,601 | 123 | LSE | |
| 17:37:04 | 2440.0 | 157 | AT | 2430.0 | 2440.0 | Buy | 26,560 | 122 | LSE | |
| 17:37:04 | 2440.0 | 154 | AT | 2430.0 | 2440.0 | Buy | 26,403 | 121 | LSE | |
| 17:36:54 | 2433.2 | 444 | O | 2430.0 | 2450.0 | Sell | 26,249 | 120 | LSE | |
| 17:35:42 | 2440.0 | 44 | AT | 2440.0 | 2450.0 | Sell | 25,805 | 119 | LSE | |
| 17:35:39 | 2440.0 | 167 | AT | 2440.0 | 2450.0 | Sell | 25,761 | 118 | LSE | |
| 17:35:31 | 2450.0 | 45 | AT | 2450.0 | 2460.0 | Sell | 25,594 | 117 | LSE | |
| 17:35:31 | 2450.0 | 270 | AT | 2450.0 | 2460.0 | Sell | 25,549 | 116 | LSE | |
| 17:33:05 | 2450.0 | 186 | AT | 2440.0 | 2450.0 | Buy | 25,279 | 115 | LSE | |
| 17:33:05 | 2450.0 | 150 | AT | 2440.0 | 2450.0 | Buy | 25,093 | 114 | LSE | |
| 17:31:35 | 2450.0 | 4 | O | 2440.0 | 2450.0 | Buy | 24,943 | 113 | LSE | |
| 17:30:02 | 2450.0 | 159 | AT | 2440.0 | 2450.0 | Buy | 24,939 | 112 | LSE | |
| 17:30:02 | 2450.0 | 5 | AT | 2440.0 | 2450.0 | Buy | 24,780 | 111 | LSE | |
| 17:29:16 | 2450.0 | 256 | AT | 2450.0 | 2460.0 | Sell | 24,775 | 110 | LSE | |
| 17:29:16 | 2450.0 | 181 | AT | 2450.0 | 2460.0 | Sell | 24,519 | 109 | LSE | |
| 17:29:16 | 2450.0 | 182 | AT | 2450.0 | 2460.0 | Sell | 24,338 | 108 | LSE | |
| 17:29:16 | 2450.0 | 44 | AT | 2450.0 | 2460.0 | Sell | 24,156 | 107 | LSE | |
| 17:29:16 | 2450.0 | 52 | AT | 2450.0 | 2460.0 | Sell | 24,112 | 106 | LSE | |
| 17:29:04 | 2456.99 | 20 | O | 2450.0 | 2460.0 | Buy | 24,060 | 105 | LSE | |
| 17:28:49 | 2460.0 | 45 | AT | 2450.0 | 2460.0 | Buy | 24,040 | 104 | LSE | |
| 17:28:28 | 2450.0 | 484 | AT | 2440.0 | 2450.0 | Buy | 23,995 | 103 | LSE | |
| 17:27:16 | 2440.075 | 2055 | O | 2440.0 | 2450.0 | Sell | 23,511 | 102 | LSE | |
| 17:23:19 | 2450.0 | 16 | AT | 2450.0 | 2460.0 | Sell | 21,456 | 101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
