AJ Bell PLC Transaction in Own Shares
2025年1月27日 - 4:00PM
RNS Regulatory News
RNS Number : 7643U
AJ Bell PLC
27 January 2025
27 January 2025
AJ Bell plc
Transaction in Own
Shares
AJ Bell plc ("Company") announces
that it has purchased the following number of its ordinary shares
of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme, of up to
£30m, announced on 5 December 2024.
|
Date of purchase:
|
24 January 2025
|
|
Number of ordinary £0.000125 shares
purchased:
|
115,652
|
|
Highest price paid per share
(pence):
|
476.00
|
|
Lowest price paid per share
(pence):
|
458.00
|
|
Volume weighted average price paid
per share (pence):
|
466.03
|
The Company intends to cancel the
purchased shares and does not intend to hold any of the purchased
shares in treasury.
Following settlement of the above
purchases and cancellation of the purchased ordinary shares, the
Company's total number of ordinary shares in issue shall be
411,712,717 ordinary shares, with no ordinary shares in
treasury.
The figure of 411,712,717 ordinary
shares represents the total voting rights in the Company and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018) the schedule below
contains detailed information about the purchases made by Jefferies
on behalf of the Company as part of the buyback
programme.
Enquiries
to:
|
AJ
Bell
|
|
|
· Kina
Sinclair, Group Legal Director & Company Secretary
|
+44 (0) 7701 390 708
|
|
|
|
Aggregated Information of Ordinary Shares Purchased According
to Each Trading Venue:
|
Trading Venue
|
Weighted Average Price
(Pence per Share)
|
Aggregated
Volume
|
|
London Stock Exchange
(LSE)
|
466.01
|
77,586
|
|
Chi-X (CHIX)
|
466.01
|
11,653
|
|
BATE (BATE)
|
466.09
|
17,084
|
|
Aquis (AQXE)
|
466.04
|
5,513
|
|
Turquoise (TRQX)
|
466.12
|
3,816
|
Schedule of Purchases - Individual
Transactions
|
Number of Shares
Purchased
|
Transaction Price (Pence per
Share)
|
Venue
|
Time of Transaction
|
|
226
|
475
|
XLON
|
08:01:56
|
|
452
|
475
|
XLON
|
08:06:19
|
|
226
|
476
|
XLON
|
08:08:49
|
|
167
|
475
|
BATE
|
08:10:24
|
|
54
|
475.5
|
AQXE
|
08:10:24
|
|
37
|
475
|
TRQX
|
08:10:24
|
|
114
|
475
|
CHIX
|
08:10:24
|
|
226
|
474.5
|
XLON
|
08:10:53
|
|
37
|
474.5
|
TRQX
|
08:12:34
|
|
114
|
474.5
|
CHIX
|
08:12:39
|
|
167
|
474.5
|
BATE
|
08:12:39
|
|
226
|
474.5
|
XLON
|
08:12:58
|
|
54
|
474.5
|
AQXE
|
08:13:04
|
|
440
|
475.5
|
XLON
|
08:15:17
|
|
12
|
475.5
|
XLON
|
08:15:17
|
|
185
|
475.5
|
XLON
|
08:17:22
|
|
41
|
475.5
|
XLON
|
08:17:22
|
|
226
|
474.5
|
XLON
|
08:18:53
|
|
37
|
475
|
TRQX
|
08:18:53
|
|
167
|
475.5
|
BATE
|
08:18:53
|
|
114
|
474.5
|
CHIX
|
08:18:54
|
|
54
|
474.5
|
AQXE
|
08:20:03
|
|
226
|
474.5
|
XLON
|
08:21:13
|
|
226
|
474
|
XLON
|
08:23:27
|
|
23
|
474
|
TRQX
|
08:24:57
|
|
14
|
474.5
|
TRQX
|
08:24:57
|
|
114
|
474
|
CHIX
|
08:25:08
|
|
167
|
474
|
BATE
|
08:25:10
|
|
12
|
474.5
|
AQXE
|
08:25:13
|
|
42
|
474.5
|
AQXE
|
08:25:13
|
|
100
|
474
|
XLON
|
08:25:22
|
|
126
|
474
|
XLON
|
08:25:22
|
|
204
|
472.5
|
XLON
|
08:30:00
|
|
226
|
472.5
|
XLON
|
08:30:00
|
|
248
|
472.5
|
XLON
|
08:30:00
|
|
37
|
473.5
|
TRQX
|
08:31:02
|
|
88
|
474
|
BATE
|
08:31:14
|
|
79
|
474
|
BATE
|
08:31:14
|
|
107
|
474
|
CHIX
|
08:31:21
|
|
7
|
474
|
CHIX
|
08:31:21
|
|
54
|
474
|
AQXE
|
08:32:26
|
|
226
|
474
|
XLON
|
08:32:26
|
|
51
|
473
|
XLON
|
08:35:03
|
|
175
|
473
|
XLON
|
08:35:03
|
|
37
|
473.5
|
TRQX
|
08:36:27
|
|
54
|
474
|
AQXE
|
08:36:47
|
|
114
|
474
|
CHIX
|
08:40:10
|
|
169
|
474
|
XLON
|
08:40:11
|
|
179
|
474
|
XLON
|
08:40:11
|
|
556
|
474
|
XLON
|
08:40:11
|
|
54
|
474
|
AQXE
|
08:42:12
|
|
226
|
474
|
XLON
|
08:42:31
|
|
114
|
474
|
CHIX
|
08:42:32
|
|
136
|
474
|
XLON
|
08:45:09
|
|
316
|
474
|
XLON
|
08:45:09
|
|
110
|
474
|
XLON
|
08:46:52
|
|
116
|
474
|
XLON
|
08:46:52
|
|
12
|
474
|
CHIX
|
08:47:31
|
|
102
|
474
|
CHIX
|
08:47:31
|
|
54
|
474
|
AQXE
|
08:47:34
|
|
4
|
474.5
|
XLON
|
08:48:51
|
|
222
|
474.5
|
XLON
|
08:48:51
|
|
121
|
474.5
|
XLON
|
08:51:02
|
|
144
|
474.5
|
XLON
|
08:51:02
|
|
51
|
474.5
|
XLON
|
08:51:02
|
|
136
|
474.5
|
XLON
|
08:51:02
|
|
167
|
474.5
|
BATE
|
08:52:11
|
|
22
|
474
|
BATE
|
08:52:22
|
|
51
|
474.5
|
CHIX
|
08:58:18
|
|
63
|
474.5
|
CHIX
|
08:58:18
|
|
334
|
474.5
|
BATE
|
08:59:12
|
|
74
|
474.5
|
TRQX
|
08:59:13
|
|
114
|
474
|
CHIX
|
08:59:14
|
|
1130
|
475
|
XLON
|
09:06:44
|
|
228
|
475
|
CHIX
|
09:06:50
|
|
2
|
475
|
BATE
|
09:06:52
|
|
310
|
475
|
BATE
|
09:07:05
|
|
74
|
475
|
TRQX
|
09:07:05
|
|
74
|
475
|
TRQX
|
09:07:05
|
|
37
|
474.5
|
AQXE
|
09:07:28
|
|
71
|
474.5
|
AQXE
|
09:07:31
|
|
108
|
474.5
|
AQXE
|
09:07:31
|
|
226
|
474.5
|
XLON
|
09:07:31
|
|
226
|
474.5
|
XLON
|
09:07:31
|
|
226
|
474.5
|
XLON
|
09:07:31
|
|
226
|
474.5
|
XLON
|
09:07:31
|
|
226
|
474.5
|
XLON
|
09:07:31
|
|
226
|
474.5
|
XLON
|
09:07:31
|
|
36
|
474.5
|
BATE
|
09:09:11
|
|
44
|
474.5
|
BATE
|
09:09:11
|
|
40
|
475
|
BATE
|
09:09:11
|
|
104
|
475
|
BATE
|
09:09:11
|
|
39
|
475
|
BATE
|
09:09:11
|
|
71
|
475
|
BATE
|
09:09:11
|
|
400
|
474.5
|
XLON
|
09:10:14
|
|
167
|
475
|
BATE
|
09:11:18
|
|
54
|
474.5
|
AQXE
|
09:12:53
|
|
114
|
474.5
|
CHIX
|
09:12:53
|
|
122
|
474.5
|
XLON
|
09:12:53
|
|
278
|
474.5
|
XLON
|
09:12:53
|
|
330
|
474.5
|
XLON
|
09:12:53
|
|
37
|
474.5
|
TRQX
|
09:12:53
|
|
38
|
475
|
BATE
|
09:14:41
|
|
36
|
475
|
BATE
|
09:14:41
|
|
93
|
475
|
BATE
|
09:14:41
|
|
18
|
474.5
|
CHIX
|
09:14:48
|
|
96
|
474.5
|
CHIX
|
09:14:48
|
|
18
|
474.5
|
AQXE
|
09:14:51
|
|
36
|
474.5
|
AQXE
|
09:14:51
|
|
452
|
474.5
|
XLON
|
09:15:00
|
|
8
|
474.5
|
TRQX
|
09:15:06
|
|
21
|
474.5
|
TRQX
|
09:15:06
|
|
8
|
474.5
|
TRQX
|
09:15:06
|
|
452
|
474.5
|
XLON
|
09:17:04
|
|
5
|
474.5
|
TRQX
|
09:18:15
|
|
32
|
474.5
|
TRQX
|
09:18:15
|
|
26
|
474.5
|
BATE
|
09:18:40
|
|
141
|
474.5
|
BATE
|
09:18:40
|
|
54
|
474.5
|
AQXE
|
09:18:50
|
|
114
|
474.5
|
CHIX
|
09:22:00
|
|
326
|
474.5
|
XLON
|
09:22:00
|
|
352
|
474.5
|
XLON
|
09:22:00
|
|
6
|
475
|
BATE
|
09:22:47
|
|
37
|
474.5
|
TRQX
|
09:22:47
|
|
41
|
475
|
BATE
|
09:22:47
|
|
43
|
475
|
BATE
|
09:22:47
|
|
77
|
475
|
BATE
|
09:22:47
|
|
54
|
474.5
|
AQXE
|
09:22:58
|
|
452
|
474.5
|
XLON
|
09:23:47
|
|
54
|
474.5
|
CHIX
|
09:24:18
|
|
59
|
474.5
|
CHIX
|
09:24:18
|
|
1
|
474.5
|
CHIX
|
09:24:20
|
|
452
|
474.5
|
XLON
|
09:25:34
|
|
9
|
474.5
|
TRQX
|
09:26:05
|
|
28
|
474.5
|
TRQX
|
09:26:05
|
|
41
|
474.5
|
BATE
|
09:26:37
|
|
39
|
474.5
|
BATE
|
09:26:37
|
|
87
|
474.5
|
BATE
|
09:26:37
|
|
114
|
474
|
CHIX
|
09:27:22
|
|
54
|
474
|
AQXE
|
09:27:24
|
|
226
|
474
|
XLON
|
09:27:32
|
|
193
|
474
|
XLON
|
09:29:43
|
|
259
|
474
|
XLON
|
09:29:43
|
|
37
|
473.5
|
TRQX
|
09:30:04
|
|
25
|
473
|
BATE
|
09:31:01
|
|
40
|
473.5
|
BATE
|
09:31:01
|
|
43
|
473.5
|
BATE
|
09:31:01
|
|
23
|
474
|
BATE
|
09:31:01
|
|
36
|
474
|
BATE
|
09:31:01
|
|
114
|
473
|
CHIX
|
09:31:55
|
|
54
|
473
|
AQXE
|
09:31:55
|
|
226
|
473
|
XLON
|
09:31:55
|
|
226
|
472.5
|
XLON
|
09:32:13
|
|
226
|
472.5
|
XLON
|
09:33:57
|
|
226
|
472.5
|
XLON
|
09:35:56
|
|
37
|
472.5
|
TRQX
|
09:36:06
|
|
46
|
472
|
BATE
|
09:36:58
|
|
121
|
472
|
BATE
|
09:36:58
|
|
54
|
471.5
|
AQXE
|
09:37:13
|
|
54
|
471.5
|
CHIX
|
09:37:24
|
|
60
|
471.5
|
CHIX
|
09:37:24
|
|
53
|
471
|
XLON
|
09:38:10
|
|
173
|
471
|
XLON
|
09:38:10
|
|
226
|
471
|
XLON
|
09:40:32
|
|
226
|
469.5
|
XLON
|
09:41:14
|
|
7
|
470.5
|
TRQX
|
09:41:59
|
|
30
|
470.5
|
TRQX
|
09:41:59
|
|
36
|
471
|
BATE
|
09:42:58
|
|
37
|
471
|
BATE
|
09:42:58
|
|
94
|
471
|
BATE
|
09:42:58
|
|
114
|
470.5
|
CHIX
|
09:42:59
|
|
54
|
470
|
AQXE
|
09:44:44
|
|
226
|
470
|
XLON
|
09:44:44
|
|
54
|
470.5
|
AQXE
|
09:56:08
|
|
114
|
470.5
|
CHIX
|
09:56:08
|
|
226
|
470.5
|
XLON
|
09:56:08
|
|
226
|
470.5
|
XLON
|
09:56:08
|
|
904
|
471
|
XLON
|
09:56:08
|
|
226
|
470.5
|
XLON
|
09:56:08
|
|
163
|
470.5
|
BATE
|
09:56:16
|
|
77
|
471.5
|
CHIX
|
10:03:05
|
|
151
|
471.5
|
CHIX
|
10:03:05
|
|
114
|
471.5
|
CHIX
|
10:07:28
|
|
54
|
471
|
AQXE
|
10:10:38
|
|
54
|
471
|
AQXE
|
10:10:38
|
|
171
|
471
|
BATE
|
10:10:38
|
|
334
|
471
|
BATE
|
10:10:38
|
|
226
|
471
|
XLON
|
10:10:38
|
|
452
|
471
|
XLON
|
10:10:38
|
|
452
|
471
|
XLON
|
10:10:38
|
|
226
|
471
|
XLON
|
10:10:38
|
|
226
|
471
|
XLON
|
10:10:38
|
|
226
|
471
|
XLON
|
10:10:38
|
|
37
|
471
|
TRQX
|
10:10:38
|
|
37
|
471
|
TRQX
|
10:10:38
|
|
37
|
471
|
TRQX
|
10:10:38
|
|
74
|
471
|
TRQX
|
10:10:38
|
|
226
|
471
|
XLON
|
10:12:39
|
|
18
|
471
|
AQXE
|
10:12:40
|
|
36
|
471
|
AQXE
|
10:12:40
|
|
167
|
471
|
BATE
|
10:13:44
|
|
54
|
471
|
CHIX
|
10:13:49
|
|
60
|
471
|
CHIX
|
10:13:49
|
|
54
|
471
|
AQXE
|
10:14:41
|
|
95
|
471
|
XLON
|
10:14:51
|
|
131
|
471
|
XLON
|
10:14:51
|
|
38
|
471
|
XLON
|
10:16:55
|
|
188
|
471
|
XLON
|
10:16:55
|
|
4
|
471
|
TRQX
|
10:18:43
|
|
33
|
471
|
TRQX
|
10:18:43
|
|
226
|
471
|
XLON
|
10:19:04
|
|
63
|
471
|
BATE
|
10:20:06
|
|
104
|
471
|
BATE
|
10:20:06
|
|
114
|
471
|
CHIX
|
10:20:13
|
|
54
|
471
|
AQXE
|
10:20:28
|
|
98
|
471
|
XLON
|
10:20:54
|
|
128
|
471
|
XLON
|
10:20:54
|
|
96
|
471
|
XLON
|
10:23:01
|
|
130
|
471
|
XLON
|
10:23:01
|
|
20
|
471
|
XLON
|
10:25:09
|
|
90
|
471
|
XLON
|
10:25:09
|
|
116
|
471
|
XLON
|
10:25:09
|
|
167
|
471
|
BATE
|
10:26:29
|
|
54
|
471
|
AQXE
|
10:26:50
|
|
114
|
470.5
|
CHIX
|
10:29:30
|
|
177
|
470.5
|
XLON
|
10:29:30
|
|
275
|
470.5
|
XLON
|
10:29:30
|
|
7
|
470.5
|
TRQX
|
10:29:30
|
|
30
|
470.5
|
TRQX
|
10:29:31
|
|
37
|
470.5
|
TRQX
|
10:31:36
|
|
54
|
471
|
AQXE
|
10:36:24
|
|
114
|
471
|
CHIX
|
10:36:24
|
|
226
|
471
|
XLON
|
10:36:24
|
|
678
|
471
|
XLON
|
10:36:24
|
|
37
|
471
|
TRQX
|
10:37:29
|
|
167
|
470.5
|
BATE
|
10:37:30
|
|
226
|
470.5
|
XLON
|
10:37:30
|
|
114
|
470.5
|
CHIX
|
10:39:15
|
|
54
|
470.5
|
AQXE
|
10:39:16
|
|
167
|
470.5
|
BATE
|
10:40:11
|
|
226
|
470.5
|
XLON
|
10:40:11
|
|
213
|
470
|
XLON
|
10:42:08
|
|
239
|
470
|
XLON
|
10:42:19
|
|
37
|
470
|
TRQX
|
10:43:33
|
|
226
|
470
|
XLON
|
10:44:17
|
|
36
|
470
|
BATE
|
10:44:58
|
|
39
|
470
|
BATE
|
10:44:58
|
|
42
|
470.5
|
BATE
|
10:44:58
|
|
50
|
470.5
|
BATE
|
10:44:58
|
|
57
|
470
|
CHIX
|
10:45:10
|
|
57
|
470
|
CHIX
|
10:45:10
|
|
40
|
470
|
XLON
|
10:46:46
|
|
186
|
470
|
XLON
|
10:46:46
|
|
76
|
470
|
XLON
|
10:49:15
|
|
128
|
470
|
XLON
|
10:49:15
|
|
4
|
470
|
XLON
|
10:49:15
|
|
244
|
470
|
XLON
|
10:49:15
|
|
5
|
470
|
TRQX
|
10:49:39
|
|
32
|
470
|
TRQX
|
10:49:39
|
|
39
|
470
|
BATE
|
10:51:11
|
|
36
|
470
|
BATE
|
10:51:11
|
|
92
|
470
|
BATE
|
10:51:11
|
|
7
|
470
|
CHIX
|
10:51:17
|
|
107
|
470
|
CHIX
|
10:51:17
|
|
226
|
470
|
XLON
|
10:51:32
|
|
226
|
470
|
XLON
|
10:53:24
|
|
226
|
470
|
XLON
|
10:55:41
|
|
27
|
470
|
TRQX
|
10:55:46
|
|
10
|
470
|
TRQX
|
10:55:46
|
|
108
|
469
|
AQXE
|
10:56:03
|
|
54
|
469
|
AQXE
|
10:56:03
|
|
167
|
469
|
BATE
|
10:57:20
|
|
54
|
469
|
CHIX
|
10:57:27
|
|
60
|
469
|
CHIX
|
10:57:27
|
|
226
|
468
|
XLON
|
11:00:24
|
|
452
|
468
|
XLON
|
11:00:24
|
|
37
|
468
|
TRQX
|
11:02:31
|
|
22
|
468
|
AQXE
|
11:05:22
|
|
32
|
468
|
AQXE
|
11:05:22
|
|
37
|
468
|
TRQX
|
11:10:57
|
|
226
|
467.5
|
XLON
|
11:11:00
|
|
167
|
467.5
|
BATE
|
11:11:04
|
|
114
|
467.5
|
CHIX
|
11:11:05
|
|
904
|
467.5
|
XLON
|
11:13:07
|
|
54
|
467.5
|
AQXE
|
11:15:29
|
|
167
|
467.5
|
BATE
|
11:15:29
|
|
114
|
467.5
|
CHIX
|
11:15:29
|
|
222
|
467
|
XLON
|
11:15:37
|
|
4
|
467
|
XLON
|
11:17:26
|
|
31
|
467
|
TRQX
|
11:19:27
|
|
6
|
467.5
|
TRQX
|
11:19:27
|
|
226
|
467
|
XLON
|
11:19:34
|
|
226
|
465
|
XLON
|
11:21:28
|
|
167
|
465.5
|
BATE
|
11:21:52
|
|
114
|
465.5
|
CHIX
|
11:22:06
|
|
54
|
465.5
|
AQXE
|
11:22:28
|
|
30
|
465.5
|
TRQX
|
11:27:53
|
|
7
|
465.5
|
TRQX
|
11:27:53
|
|
678
|
465.5
|
XLON
|
11:29:49
|
|
94
|
465.5
|
CHIX
|
11:32:50
|
|
20
|
465.5
|
CHIX
|
11:36:57
|
|
54
|
465.5
|
AQXE
|
11:36:57
|
|
167
|
465.5
|
BATE
|
11:36:57
|
|
37
|
465.5
|
TRQX
|
11:36:57
|
|
226
|
465.5
|
XLON
|
11:36:57
|
|
452
|
465.5
|
XLON
|
11:36:57
|
|
108
|
465.5
|
CHIX
|
11:38:43
|
|
678
|
466
|
XLON
|
11:50:00
|
|
114
|
466
|
CHIX
|
11:50:00
|
|
167
|
466
|
BATE
|
11:50:04
|
|
54
|
466
|
AQXE
|
11:50:06
|
|
54
|
466
|
AQXE
|
11:50:06
|
|
37
|
466
|
TRQX
|
11:50:56
|
|
361
|
466
|
XLON
|
11:51:56
|
|
317
|
466
|
XLON
|
11:51:56
|
|
37
|
466
|
TRQX
|
11:52:51
|
|
79
|
466
|
XLON
|
11:54:03
|
|
26
|
466
|
XLON
|
11:54:03
|
|
121
|
466
|
XLON
|
11:54:03
|
|
54
|
466
|
AQXE
|
11:54:07
|
|
62
|
466
|
CHIX
|
11:54:35
|
|
58
|
466
|
CHIX
|
11:54:35
|
|
226
|
466
|
XLON
|
11:54:48
|
|
310
|
466
|
BATE
|
11:56:52
|
|
24
|
466
|
BATE
|
11:56:55
|
|
226
|
466
|
XLON
|
11:56:55
|
|
226
|
465.5
|
XLON
|
11:58:43
|
|
114
|
466.5
|
CHIX
|
12:01:03
|
|
226
|
466.5
|
XLON
|
12:01:38
|
|
167
|
466.5
|
BATE
|
12:01:43
|
|
115
|
466.5
|
XLON
|
12:03:48
|
|
96
|
466.5
|
XLON
|
12:03:48
|
|
119
|
466.5
|
XLON
|
12:03:48
|
|
122
|
466.5
|
XLON
|
12:03:48
|
|
37
|
466
|
TRQX
|
12:03:48
|
|
126
|
466.5
|
BATE
|
12:06:25
|
|
41
|
466.5
|
BATE
|
12:06:25
|
|
114
|
466.5
|
CHIX
|
12:06:35
|
|
226
|
467
|
XLON
|
12:11:20
|
|
226
|
467
|
XLON
|
12:11:20
|
|
678
|
467
|
XLON
|
12:11:20
|
|
74
|
467
|
TRQX
|
12:11:20
|
|
114
|
467.5
|
CHIX
|
12:12:21
|
|
108
|
468
|
AQXE
|
12:15:06
|
|
226
|
468.5
|
XLON
|
12:15:11
|
|
167
|
468.5
|
BATE
|
12:15:13
|
|
37
|
469
|
TRQX
|
12:15:34
|
|
226
|
468
|
XLON
|
12:15:34
|
|
226
|
468
|
XLON
|
12:17:15
|
|
54
|
467.5
|
AQXE
|
12:17:22
|
|
60
|
468
|
CHIX
|
12:17:44
|
|
54
|
468
|
CHIX
|
12:17:44
|
|
167
|
467.5
|
BATE
|
12:17:52
|
|
54
|
467.5
|
AQXE
|
12:19:44
|
|
226
|
467.5
|
XLON
|
12:19:50
|
|
37
|
467.5
|
TRQX
|
12:21:09
|
|
35
|
467.5
|
XLON
|
12:22:27
|
|
417
|
467.5
|
XLON
|
12:22:27
|
|
167
|
467.5
|
BATE
|
12:23:08
|
|
114
|
467.5
|
CHIX
|
12:23:18
|
|
17
|
467.5
|
AQXE
|
12:23:35
|
|
37
|
467.5
|
AQXE
|
12:23:35
|
|
11
|
467.5
|
XLON
|
12:24:30
|
|
215
|
467.5
|
XLON
|
12:24:30
|
|
37
|
467.5
|
TRQX
|
12:26:37
|
|
109
|
467.5
|
XLON
|
12:26:45
|
|
117
|
467.5
|
XLON
|
12:26:45
|
|
226
|
466.5
|
XLON
|
12:27:57
|
|
23
|
467
|
BATE
|
12:28:36
|
|
82
|
467
|
BATE
|
12:28:36
|
|
40
|
467.5
|
BATE
|
12:28:36
|
|
22
|
467.5
|
BATE
|
12:28:36
|
|
92
|
466.5
|
XLON
|
12:28:45
|
|
54
|
467
|
AQXE
|
12:29:10
|
|
114
|
467
|
CHIX
|
12:29:40
|
|
93
|
466.5
|
XLON
|
12:30:27
|
|
41
|
466.5
|
XLON
|
12:30:27
|
|
226
|
466.5
|
XLON
|
12:32:16
|
|
6
|
466.5
|
TRQX
|
12:33:25
|
|
31
|
466.5
|
TRQX
|
12:33:25
|
|
18
|
466.5
|
XLON
|
12:34:30
|
|
208
|
466.5
|
XLON
|
12:34:30
|
|
113
|
466.5
|
XLON
|
12:36:40
|
|
113
|
466.5
|
XLON
|
12:36:40
|
|
40
|
466.5
|
BATE
|
12:36:51
|
|
44
|
466.5
|
BATE
|
12:36:51
|
|
83
|
466.5
|
BATE
|
12:36:51
|
|
40
|
465.5
|
CHIX
|
12:37:09
|
|
74
|
465.5
|
CHIX
|
12:37:09
|
|
20
|
465.5
|
AQXE
|
12:37:43
|
|
34
|
465.5
|
AQXE
|
12:37:43
|
|
71
|
465
|
XLON
|
12:38:57
|
|
155
|
465
|
XLON
|
12:38:57
|
|
226
|
465
|
XLON
|
12:41:15
|
|
37
|
465.5
|
TRQX
|
12:42:34
|
|
226
|
465
|
XLON
|
12:44:01
|
|
40
|
465.5
|
BATE
|
12:46:05
|
|
41
|
465.5
|
BATE
|
12:46:05
|
|
86
|
465.5
|
BATE
|
12:46:05
|
|
114
|
464
|
CHIX
|
12:46:22
|
|
54
|
464
|
AQXE
|
12:47:14
|
|
413
|
463.5
|
XLON
|
12:49:45
|
|
37
|
464
|
TRQX
|
12:51:44
|
|
182
|
464
|
XLON
|
12:53:41
|
|
83
|
464
|
XLON
|
12:54:47
|
|
54
|
464
|
AQXE
|
12:56:27
|
|
114
|
464
|
CHIX
|
12:56:27
|
|
167
|
464
|
BATE
|
12:56:27
|
|
368
|
465
|
XLON
|
12:59:45
|
|
128
|
465.5
|
XLON
|
13:02:02
|
|
129
|
465.5
|
XLON
|
13:02:02
|
|
195
|
465.5
|
XLON
|
13:02:02
|
|
167
|
465.5
|
BATE
|
13:02:32
|
|
22
|
465.5
|
AQXE
|
13:03:05
|
|
32
|
465.5
|
AQXE
|
13:03:05
|
|
114
|
465.5
|
CHIX
|
13:03:14
|
|
54
|
465.5
|
AQXE
|
13:08:29
|
|
114
|
466
|
CHIX
|
13:08:29
|
|
74
|
465.5
|
TRQX
|
13:08:29
|
|
125
|
465.5
|
XLON
|
13:08:29
|
|
185
|
465.5
|
XLON
|
13:08:29
|
|
37
|
465.5
|
TRQX
|
13:08:29
|
|
226
|
465.5
|
XLON
|
13:08:29
|
|
452
|
466
|
XLON
|
13:12:13
|
|
226
|
466
|
XLON
|
13:14:26
|
|
452
|
466
|
XLON
|
13:14:26
|
|
114
|
466
|
CHIX
|
13:15:57
|
|
54
|
466
|
AQXE
|
13:16:56
|
|
167
|
466
|
BATE
|
13:16:56
|
|
167
|
466
|
BATE
|
13:16:56
|
|
452
|
466
|
XLON
|
13:16:56
|
|
37
|
466
|
TRQX
|
13:16:56
|
|
114
|
466
|
CHIX
|
13:18:35
|
|
226
|
466
|
XLON
|
13:18:37
|
|
167
|
466
|
BATE
|
13:18:53
|
|
54
|
466
|
AQXE
|
13:20:50
|
|
17
|
466
|
XLON
|
13:20:54
|
|
435
|
466
|
XLON
|
13:20:54
|
|
9
|
466
|
TRQX
|
13:21:23
|
|
28
|
466
|
TRQX
|
13:21:23
|
|
110
|
466
|
XLON
|
13:23:04
|
|
116
|
466
|
XLON
|
13:23:04
|
|
19
|
466
|
AQXE
|
13:24:13
|
|
35
|
466
|
AQXE
|
13:24:13
|
|
226
|
466
|
XLON
|
13:25:10
|
|
37
|
466
|
TRQX
|
13:26:39
|
|
452
|
466
|
XLON
|
13:27:05
|
|
114
|
465.5
|
CHIX
|
13:27:59
|
|
226
|
466
|
XLON
|
13:28:56
|
|
54
|
466
|
AQXE
|
13:29:35
|
|
226
|
466
|
XLON
|
13:30:42
|
|
25
|
465.5
|
BATE
|
13:31:21
|
|
142
|
465.5
|
BATE
|
13:31:21
|
|
167
|
465.5
|
BATE
|
13:31:21
|
|
114
|
465.5
|
CHIX
|
13:31:21
|
|
37
|
466
|
TRQX
|
13:31:35
|
|
452
|
465.5
|
XLON
|
13:32:52
|
|
167
|
465.5
|
BATE
|
13:33:33
|
|
3
|
466
|
AQXE
|
13:34:02
|
|
39
|
466
|
AQXE
|
13:34:02
|
|
12
|
466
|
AQXE
|
13:34:02
|
|
27
|
465
|
CHIX
|
13:34:47
|
|
226
|
465.5
|
XLON
|
13:35:11
|
|
452
|
465.5
|
XLON
|
13:37:33
|
|
167
|
465.5
|
BATE
|
13:38:01
|
|
87
|
465.5
|
CHIX
|
13:38:01
|
|
452
|
465.5
|
XLON
|
13:39:25
|
|
37
|
465.5
|
TRQX
|
13:39:48
|
|
54
|
465.5
|
AQXE
|
13:39:48
|
|
114
|
465.5
|
CHIX
|
13:40:56
|
|
166
|
465.5
|
BATE
|
13:43:46
|
|
54
|
465.5
|
AQXE
|
13:43:46
|
|
114
|
465.5
|
CHIX
|
13:43:46
|
|
1
|
465.5
|
BATE
|
13:43:47
|
|
37
|
465.5
|
TRQX
|
13:43:47
|
|
37
|
465.5
|
TRQX
|
13:46:14
|
|
102
|
465
|
XLON
|
13:46:46
|
|
167
|
465.5
|
BATE
|
13:46:47
|
|
34
|
465.5
|
CHIX
|
13:48:46
|
|
54
|
465.5
|
AQXE
|
13:48:48
|
|
80
|
465.5
|
CHIX
|
13:48:48
|
|
37
|
465.5
|
TRQX
|
13:49:04
|
|
124
|
465
|
XLON
|
13:50:46
|
|
59
|
465
|
XLON
|
13:50:46
|
|
167
|
465.5
|
BATE
|
13:51:11
|
|
114
|
465.5
|
CHIX
|
13:51:23
|
|
54
|
465.5
|
AQXE
|
13:51:42
|
|
13
|
465
|
XLON
|
13:51:46
|
|
167
|
465
|
XLON
|
13:51:46
|
|
18
|
465.5
|
TRQX
|
13:53:25
|
|
19
|
465.5
|
TRQX
|
13:53:25
|
|
213
|
465
|
XLON
|
13:55:34
|
|
350
|
465
|
XLON
|
13:55:34
|
|
167
|
465.5
|
BATE
|
13:55:34
|
|
222
|
465
|
XLON
|
13:55:34
|
|
226
|
465
|
XLON
|
13:55:34
|
|
4
|
465
|
XLON
|
13:55:46
|
|
26
|
465
|
XLON
|
13:55:46
|
|
108
|
465
|
AQXE
|
14:01:01
|
|
167
|
465
|
BATE
|
14:01:01
|
|
228
|
465
|
CHIX
|
14:01:01
|
|
302
|
465
|
XLON
|
14:01:01
|
|
37
|
465
|
TRQX
|
14:01:01
|
|
146
|
465
|
XLON
|
14:01:01
|
|
226
|
465
|
XLON
|
14:01:01
|
|
226
|
465
|
XLON
|
14:01:01
|
|
306
|
465
|
XLON
|
14:01:01
|
|
226
|
465
|
XLON
|
14:01:01
|
|
226
|
465
|
XLON
|
14:01:01
|
|
226
|
465
|
XLON
|
14:01:01
|
|
226
|
465
|
XLON
|
14:01:02
|
|
37
|
464.5
|
TRQX
|
14:02:50
|
|
45
|
464.5
|
XLON
|
14:03:36
|
|
65
|
464.5
|
XLON
|
14:03:36
|
|
342
|
464.5
|
XLON
|
14:03:36
|
|
167
|
464.5
|
BATE
|
14:04:13
|
|
114
|
464
|
CHIX
|
14:04:33
|
|
54
|
464
|
AQXE
|
14:05:12
|
|
68
|
464.5
|
XLON
|
14:05:47
|
|
384
|
464.5
|
XLON
|
14:05:47
|
|
37
|
464
|
TRQX
|
14:06:16
|
|
226
|
463.5
|
XLON
|
14:07:43
|
|
167
|
463.5
|
BATE
|
14:08:27
|
|
114
|
463.5
|
CHIX
|
14:08:37
|
|
54
|
464
|
AQXE
|
14:08:59
|
|
226
|
463.5
|
XLON
|
14:10:09
|
|
37
|
463
|
TRQX
|
14:10:51
|
|
452
|
463.5
|
XLON
|
14:12:13
|
|
141
|
463.5
|
BATE
|
14:12:46
|
|
26
|
463.5
|
BATE
|
14:12:58
|
|
114
|
463.5
|
CHIX
|
14:12:58
|
|
452
|
463.5
|
XLON
|
14:14:29
|
|
22
|
463
|
TRQX
|
14:15:46
|
|
54
|
463
|
AQXE
|
14:15:46
|
|
15
|
463
|
TRQX
|
14:15:46
|
|
226
|
463
|
XLON
|
14:16:32
|
|
39
|
463.5
|
BATE
|
14:16:55
|
|
39
|
463.5
|
BATE
|
14:16:55
|
|
89
|
463.5
|
BATE
|
14:16:55
|
|
114
|
463
|
CHIX
|
14:17:10
|
|
54
|
463
|
AQXE
|
14:17:58
|
|
452
|
463
|
XLON
|
14:18:36
|
|
113
|
462
|
XLON
|
14:18:52
|
|
113
|
462
|
XLON
|
14:18:52
|
|
37
|
462
|
TRQX
|
14:19:07
|
|
167
|
462
|
BATE
|
14:21:10
|
|
114
|
462
|
CHIX
|
14:21:27
|
|
54
|
462
|
AQXE
|
14:21:43
|
|
175
|
461.5
|
XLON
|
14:23:46
|
|
166
|
462.5
|
XLON
|
14:24:46
|
|
114
|
463
|
CHIX
|
14:25:36
|
|
167
|
463
|
BATE
|
14:25:50
|
|
226
|
463
|
XLON
|
14:27:20
|
|
226
|
463
|
XLON
|
14:27:20
|
|
563
|
463
|
XLON
|
14:27:20
|
|
54
|
463
|
AQXE
|
14:27:20
|
|
114
|
463.5
|
CHIX
|
14:30:19
|
|
54
|
463
|
AQXE
|
14:32:32
|
|
167
|
463
|
BATE
|
14:32:32
|
|
226
|
463
|
XLON
|
14:32:32
|
|
226
|
463
|
XLON
|
14:32:32
|
|
226
|
463
|
XLON
|
14:32:32
|
|
226
|
463
|
XLON
|
14:32:32
|
|
37
|
463
|
TRQX
|
14:32:32
|
|
37
|
463
|
TRQX
|
14:32:32
|
|
37
|
463
|
TRQX
|
14:32:32
|
|
114
|
463
|
CHIX
|
14:34:22
|
|
226
|
463
|
XLON
|
14:34:24
|
|
167
|
463
|
BATE
|
14:34:34
|
|
54
|
463
|
AQXE
|
14:34:56
|
|
37
|
463
|
TRQX
|
14:36:05
|
|
13
|
462.5
|
XLON
|
14:36:46
|
|
213
|
462.5
|
XLON
|
14:36:46
|
|
226
|
462.5
|
XLON
|
14:36:46
|
|
167
|
462.5
|
BATE
|
14:38:31
|
|
124
|
462.5
|
XLON
|
14:38:47
|
|
135
|
462.5
|
XLON
|
14:38:47
|
|
193
|
462.5
|
XLON
|
14:38:47
|
|
114
|
462
|
CHIX
|
14:39:22
|
|
54
|
462
|
AQXE
|
14:39:46
|
|
37
|
462.5
|
TRQX
|
14:40:29
|
|
85
|
462.5
|
XLON
|
14:40:43
|
|
141
|
462.5
|
XLON
|
14:40:43
|
|
226
|
461.5
|
XLON
|
14:40:46
|
|
305
|
461.5
|
XLON
|
14:42:54
|
|
147
|
461.5
|
XLON
|
14:42:54
|
|
114
|
461.5
|
CHIX
|
14:43:19
|
|
23
|
462
|
AQXE
|
14:43:42
|
|
31
|
462
|
AQXE
|
14:43:42
|
|
12
|
462
|
TRQX
|
14:44:51
|
|
25
|
462
|
TRQX
|
14:44:51
|
|
226
|
462.5
|
XLON
|
14:45:11
|
|
167
|
462.5
|
BATE
|
14:45:21
|
|
226
|
462
|
XLON
|
14:46:47
|
|
114
|
462.5
|
CHIX
|
14:48:44
|
|
167
|
462.5
|
BATE
|
14:48:44
|
|
54
|
462
|
AQXE
|
14:49:31
|
|
226
|
462
|
XLON
|
14:49:31
|
|
226
|
462
|
XLON
|
14:49:31
|
|
37
|
462
|
TRQX
|
14:49:51
|
|
37
|
462.5
|
TRQX
|
14:53:42
|
|
226
|
462.5
|
XLON
|
14:54:33
|
|
22
|
462.5
|
CHIX
|
14:54:38
|
|
92
|
462.5
|
CHIX
|
14:54:38
|
|
167
|
462
|
BATE
|
14:55:20
|
|
226
|
462
|
XLON
|
14:55:20
|
|
226
|
462
|
XLON
|
14:55:20
|
|
163
|
462
|
XLON
|
14:55:20
|
|
226
|
462
|
XLON
|
14:55:20
|
|
54
|
462
|
AQXE
|
14:55:46
|
|
63
|
462
|
XLON
|
14:55:46
|
|
49
|
462
|
BATE
|
14:57:46
|
|
54
|
462
|
AQXE
|
14:57:46
|
|
114
|
462
|
CHIX
|
14:57:46
|
|
118
|
462
|
BATE
|
14:57:46
|
|
37
|
462.5
|
TRQX
|
14:58:08
|
|
192
|
461.5
|
XLON
|
14:58:46
|
|
142
|
461.5
|
XLON
|
14:59:46
|
|
34
|
461.5
|
XLON
|
14:59:46
|
|
167
|
462
|
BATE
|
15:00:42
|
|
84
|
461.5
|
XLON
|
15:00:46
|
|
82
|
461.5
|
XLON
|
15:00:46
|
|
114
|
462
|
CHIX
|
15:00:59
|
|
54
|
462
|
AQXE
|
15:01:32
|
|
144
|
461.5
|
XLON
|
15:01:32
|
|
226
|
461.5
|
XLON
|
15:01:32
|
|
8
|
461
|
XLON
|
15:01:46
|
|
37
|
461.5
|
TRQX
|
15:02:11
|
|
37
|
461.5
|
TRQX
|
15:05:50
|
|
108
|
461.5
|
AQXE
|
15:08:43
|
|
37
|
461.5
|
TRQX
|
15:09:32
|
|
167
|
461
|
BATE
|
15:09:46
|
|
114
|
461
|
CHIX
|
15:09:46
|
|
114
|
461
|
CHIX
|
15:09:46
|
|
167
|
461
|
BATE
|
15:09:46
|
|
218
|
461
|
XLON
|
15:09:46
|
|
24
|
461
|
XLON
|
15:09:46
|
|
226
|
461
|
XLON
|
15:09:46
|
|
452
|
461
|
XLON
|
15:09:46
|
|
202
|
461
|
XLON
|
15:09:46
|
|
226
|
461
|
XLON
|
15:09:46
|
|
226
|
461
|
XLON
|
15:09:46
|
|
226
|
461
|
XLON
|
15:09:46
|
|
226
|
461
|
XLON
|
15:09:46
|
|
167
|
460.5
|
BATE
|
15:11:49
|
|
42
|
460.5
|
XLON
|
15:11:59
|
|
184
|
460.5
|
XLON
|
15:11:59
|
|
18
|
460.5
|
TRQX
|
15:13:08
|
|
19
|
460.5
|
TRQX
|
15:13:08
|
|
54
|
460.5
|
AQXE
|
15:13:09
|
|
226
|
460.5
|
XLON
|
15:14:10
|
|
147
|
460
|
BATE
|
15:15:47
|
|
114
|
460.5
|
CHIX
|
15:16:12
|
|
54
|
461
|
AQXE
|
15:16:41
|
|
169
|
460.5
|
XLON
|
15:16:47
|
|
6
|
461
|
TRQX
|
15:16:50
|
|
31
|
461
|
TRQX
|
15:16:50
|
|
114
|
461
|
CHIX
|
15:18:14
|
|
57
|
461
|
XLON
|
15:18:14
|
|
169
|
461
|
XLON
|
15:18:14
|
|
735
|
461
|
XLON
|
15:18:14
|
|
187
|
461
|
BATE
|
15:19:23
|
|
32
|
460.5
|
XLON
|
15:19:47
|
|
54
|
461
|
AQXE
|
15:20:47
|
|
114
|
461
|
CHIX
|
15:22:47
|
|
37
|
461
|
TRQX
|
15:22:47
|
|
167
|
461
|
BATE
|
15:22:56
|
|
17
|
461
|
AQXE
|
15:23:35
|
|
37
|
461
|
AQXE
|
15:23:35
|
|
10
|
461
|
TRQX
|
15:24:46
|
|
10
|
461
|
TRQX
|
15:24:46
|
|
17
|
461
|
TRQX
|
15:24:46
|
|
114
|
461
|
CHIX
|
15:24:51
|
|
292
|
461
|
XLON
|
15:25:31
|
|
2
|
461
|
XLON
|
15:25:31
|
|
15
|
461
|
XLON
|
15:25:31
|
|
60
|
461
|
XLON
|
15:25:31
|
|
83
|
461
|
XLON
|
15:25:31
|
|
259
|
461
|
XLON
|
15:25:32
|
|
387
|
461
|
XLON
|
15:25:32
|
|
65
|
461
|
BATE
|
15:26:38
|
|
102
|
461
|
BATE
|
15:26:38
|
|
37
|
461
|
TRQX
|
15:27:54
|
|
226
|
461
|
XLON
|
15:28:01
|
|
114
|
460.5
|
CHIX
|
15:28:09
|
|
103
|
461
|
XLON
|
15:29:46
|
|
349
|
461
|
XLON
|
15:29:46
|
|
162
|
460.5
|
XLON
|
15:30:06
|
|
290
|
460.5
|
XLON
|
15:30:13
|
|
226
|
460.5
|
XLON
|
15:30:13
|
|
167
|
460.5
|
BATE
|
15:30:18
|
|
54
|
460.5
|
AQXE
|
15:30:26
|
|
114
|
460.5
|
CHIX
|
15:30:47
|
|
54
|
460.5
|
AQXE
|
15:32:39
|
|
226
|
460.5
|
XLON
|
15:32:39
|
|
226
|
460.5
|
XLON
|
15:32:39
|
|
37
|
460.5
|
TRQX
|
15:32:47
|
|
114
|
460.5
|
CHIX
|
15:34:39
|
|
216
|
460.5
|
XLON
|
15:34:47
|
|
37
|
460.5
|
TRQX
|
15:35:04
|
|
54
|
460.5
|
AQXE
|
15:35:09
|
|
47
|
460.5
|
XLON
|
15:36:54
|
|
179
|
460.5
|
XLON
|
15:36:54
|
|
52
|
460.5
|
CHIX
|
15:37:32
|
|
62
|
460.5
|
CHIX
|
15:37:32
|
|
49
|
460.5
|
AQXE
|
15:37:56
|
|
5
|
460.5
|
AQXE
|
15:37:56
|
|
5
|
460.5
|
TRQX
|
15:38:23
|
|
32
|
460.5
|
TRQX
|
15:38:23
|
|
320
|
460.5
|
XLON
|
15:39:09
|
|
132
|
460.5
|
XLON
|
15:39:09
|
|
14
|
460
|
BATE
|
15:39:47
|
|
38
|
460
|
BATE
|
15:39:47
|
|
153
|
460
|
BATE
|
15:39:47
|
|
129
|
460
|
BATE
|
15:39:47
|
|
226
|
460
|
XLON
|
15:39:47
|
|
236
|
460
|
XLON
|
15:39:47
|
|
226
|
460
|
XLON
|
15:39:47
|
|
54
|
460
|
AQXE
|
15:41:41
|
|
114
|
460
|
CHIX
|
15:41:41
|
|
23
|
460.5
|
TRQX
|
15:41:53
|
|
14
|
460.5
|
TRQX
|
15:41:53
|
|
6
|
460
|
XLON
|
15:42:47
|
|
226
|
460
|
XLON
|
15:42:47
|
|
167
|
460
|
BATE
|
15:43:47
|
|
167
|
460
|
BATE
|
15:44:20
|
|
220
|
460
|
XLON
|
15:44:20
|
|
220
|
460
|
XLON
|
15:44:20
|
|
226
|
460
|
XLON
|
15:44:20
|
|
114
|
460
|
CHIX
|
15:44:37
|
|
232
|
461
|
XLON
|
15:46:27
|
|
54
|
460.5
|
AQXE
|
15:48:47
|
|
226
|
461
|
XLON
|
15:48:54
|
|
166
|
460.5
|
BATE
|
15:49:47
|
|
1
|
460.5
|
BATE
|
15:50:20
|
|
54
|
460.5
|
AQXE
|
15:50:20
|
|
74
|
460.5
|
TRQX
|
15:50:20
|
|
114
|
460.5
|
CHIX
|
15:50:20
|
|
37
|
460.5
|
TRQX
|
15:50:20
|
|
117
|
461
|
XLON
|
15:50:39
|
|
335
|
461
|
XLON
|
15:50:39
|
|
167
|
460.5
|
BATE
|
15:52:29
|
|
54
|
460.5
|
AQXE
|
15:53:47
|
|
57
|
460.5
|
CHIX
|
15:54:47
|
|
57
|
460.5
|
CHIX
|
15:54:47
|
|
167
|
460.5
|
BATE
|
15:55:00
|
|
37
|
460.5
|
TRQX
|
15:55:54
|
|
54
|
460.5
|
AQXE
|
15:56:28
|
|
23
|
460.5
|
CHIX
|
15:57:33
|
|
91
|
460.5
|
CHIX
|
15:57:33
|
|
32
|
460
|
XLON
|
15:58:47
|
|
54
|
460.5
|
AQXE
|
15:59:00
|
|
114
|
460.5
|
CHIX
|
16:00:12
|
|
167
|
460.5
|
BATE
|
16:00:23
|
|
114
|
460
|
XLON
|
16:01:00
|
|
226
|
460
|
XLON
|
16:01:00
|
|
420
|
460
|
XLON
|
16:01:00
|
|
112
|
460
|
XLON
|
16:01:00
|
|
226
|
460
|
XLON
|
16:01:00
|
|
226
|
460
|
XLON
|
16:01:00
|
|
226
|
460
|
XLON
|
16:01:00
|
|
226
|
460
|
XLON
|
16:01:00
|
|
226
|
460
|
XLON
|
16:01:00
|
|
37
|
460
|
TRQX
|
16:01:00
|
|
90
|
460
|
XLON
|
16:01:00
|
|
136
|
460
|
XLON
|
16:01:00
|
|
226
|
460
|
XLON
|
16:01:00
|
|
226
|
460
|
XLON
|
16:01:00
|
|
226
|
460
|
XLON
|
16:01:00
|
|
101
|
459.5
|
XLON
|
16:01:48
|
|
54
|
460
|
AQXE
|
16:02:03
|
|
114
|
460
|
CHIX
|
16:02:17
|
|
6
|
460
|
TRQX
|
16:03:36
|
|
31
|
460
|
TRQX
|
16:03:36
|
|
226
|
460
|
XLON
|
16:04:03
|
|
40
|
460
|
BATE
|
16:04:11
|
|
127
|
460
|
BATE
|
16:04:11
|
|
50
|
460
|
CHIX
|
16:04:29
|
|
64
|
460
|
CHIX
|
16:04:29
|
|
16
|
460
|
AQXE
|
16:04:47
|
|
38
|
460
|
AQXE
|
16:04:47
|
|
43
|
460
|
BATE
|
16:06:01
|
|
43
|
460
|
BATE
|
16:06:01
|
|
81
|
460
|
BATE
|
16:06:01
|
|
226
|
460
|
XLON
|
16:06:04
|
|
28
|
460
|
TRQX
|
16:06:12
|
|
9
|
460
|
TRQX
|
16:06:12
|
|
226
|
459.5
|
XLON
|
16:06:22
|
|
577
|
459.5
|
XLON
|
16:06:22
|
|
114
|
459.5
|
CHIX
|
16:07:18
|
|
18
|
459.5
|
BATE
|
16:07:48
|
|
54
|
459.5
|
AQXE
|
16:07:48
|
|
149
|
459.5
|
BATE
|
16:07:48
|
|
226
|
459
|
XLON
|
16:07:56
|
|
226
|
459
|
XLON
|
16:07:56
|
|
37
|
459.5
|
TRQX
|
16:08:39
|
|
216
|
459
|
XLON
|
16:09:47
|
|
10
|
459
|
XLON
|
16:09:47
|
|
54
|
459.5
|
AQXE
|
16:10:21
|
|
17
|
459.5
|
AQXE
|
16:13:06
|
|
37
|
459.5
|
AQXE
|
16:13:06
|
|
114
|
459
|
CHIX
|
16:14:47
|
|
114
|
459
|
CHIX
|
16:14:47
|
|
167
|
459
|
BATE
|
16:14:47
|
|
110
|
459
|
XLON
|
16:14:47
|
|
116
|
459
|
XLON
|
16:14:47
|
|
167
|
459
|
BATE
|
16:14:47
|
|
171
|
459
|
XLON
|
16:14:47
|
|
55
|
459
|
XLON
|
16:14:47
|
|
226
|
459
|
XLON
|
16:14:47
|
|
226
|
459
|
XLON
|
16:14:47
|
|
37
|
459
|
TRQX
|
16:14:47
|
|
226
|
459
|
XLON
|
16:14:47
|
|
226
|
459
|
XLON
|
16:14:47
|
|
226
|
459
|
XLON
|
16:14:47
|
|
37
|
459
|
TRQX
|
16:14:47
|
|
144
|
458.5
|
AQXE
|
16:15:44
|
|
117
|
458.5
|
TRQX
|
16:17:06
|
|
359
|
458.5
|
CHIX
|
16:17:12
|
|
10
|
458.5
|
CHIX
|
16:17:12
|
|
10
|
458.5
|
CHIX
|
16:17:12
|
|
167
|
458
|
BATE
|
16:17:44
|
|
226
|
458
|
XLON
|
16:17:53
|
|
226
|
458
|
XLON
|
16:17:53
|
|
226
|
458
|
XLON
|
16:17:53
|
|
271
|
458
|
BATE
|
16:17:53
|
|
44
|
458
|
AQXE
|
16:18:00
|
|
20
|
458
|
TRQX
|
16:19:14
|
|
108
|
458
|
CHIX
|
16:19:53
|
|
45
|
458
|
AQXE
|
16:20:24
|
|
282
|
458
|
XLON
|
16:20:24
|
|
572
|
458
|
XLON
|
16:20:24
|
|
282
|
458
|
XLON
|
16:20:24
|
|
72
|
458.5
|
BATE
|
16:20:26
|
|
253
|
458.5
|
BATE
|
16:20:26
|
|
41
|
458
|
TRQX
|
16:21:38
|
|
89
|
458
|
CHIX
|
16:22:01
|
|
129
|
458
|
BATE
|
16:22:34
|
|
357
|
458
|
XLON
|
16:22:51
|
|
792
|
458
|
XLON
|
16:22:51
|
|
51
|
458
|
AQXE
|
16:22:58
|
|
28
|
458
|
TRQX
|
16:23:43
|
|
43
|
458.5
|
BATE
|
16:25:01
|
|
50
|
458.5
|
BATE
|
16:25:01
|
|
128
|
459
|
CHIX
|
16:25:08
|
|
5
|
458.5
|
CHIX
|
16:25:44
|
|
21
|
458.5
|
TRQX
|
16:25:44
|
|
45
|
458.5
|
AQXE
|
16:25:44
|
|
67
|
458
|
BATE
|
16:26:47
|
|
201
|
459
|
XLON
|
16:27:22
|
|
433
|
459
|
XLON
|
16:27:22
|
|
539
|
459
|
XLON
|
16:27:22
|
|
226
|
459
|
XLON
|
16:27:36
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSDDGDBCGDDGUL
Aj Bell (LSE:AJB)
過去 株価チャート
から 12 2024 まで 1 2025
Aj Bell (LSE:AJB)
過去 株価チャート
から 1 2024 まで 1 2025
