AJ Bell Plc【AJB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.5	0.570497147514	613.5	641	594.5	1275897	614.41960776	DE
4	96	18.4261036468	521	651	503	1835113	578.21331095	DE
12	177	40.2272727273	440	651	432.8	1613982	523.82735718	DE
26	139	29.0794979079	478	651	414.4	1453398	486.39653487	DE
52	121.2	24.4453408633	495.8	651	414.4	1096705	496.54699602	DE
156	302	95.873015873	315	651	244.4	921507	422.95864867	DE
260	181.6	41.7087735416	435.4	651	242.8	857511	392.00666374	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	615	0	0.00	609.5	615	602	906420
1780504200	615	-6	-0.97	618.5	618.5	608	2058415
1780417800	621	2.5	0.40	618.5	641	616	1079420
1780331400	618.5	11.5	1.89	601.5	618.5	601	739366
1780072200	607	10.5	1.76	613.5	613.5	594.5	1595863
1779985800	596.5	-10.5	-1.73	605	609	590.5	1243037
1779899400	607	-20	-3.19	628.5	629	607	1805536
1779813000	627	-16	-2.49	645.5	651	626	1887988
1779467400	643	31	5.07	617	643	615	3765050
1779381000	612	78	14.61	589.5	619	573	5662161
1779294600	534	14	2.69	519.5	535	515.5	2432728
1779208200	520	8	1.56	517.5	526.5	514.5	3136731
1779121800	512	-4.5	-0.87	514	518	511	2870956
1778862600	516.5	-3	-0.58	521	528	508.5	1372864
1778776200	519.5	9.5	1.86	519.5	520	508	545349
1778689800	510	-0.5	-0.10	514	515	503	1594106
1778603400	510.5	-11	-2.11	520	520.5	510	661598
1778517000	521.5	-5.5	-1.04	527	531	520.5	941567
1778257800	527	0	0.00	521	529.5	521	567989
1778171400	527	1	0.19	529.5	537	526.5	1641010
1778085000	526	1.5	0.29	533.5	535.5	526	953215
1777998600	524.5	5.5	1.06	543	543	515.5	2156190
1777653000	519	-1	-0.19	521	523	516	266417
1777566600	520	1	0.19	520	523	512.5	2403115
1777480200	519	-5	-0.95	523.5	528	513	3089276
1777393800	524	-4.5	-0.85	529.5	531.5	522	894356
1777307400	528.5	-0.5	-0.09	538	538	521.5	615817
1777048200	529	-13	-2.40	537	538.5	523.5	666685
1776961800	542	-12	-2.17	547	554	518.5	1777080
1776875400	554	3	0.54	529	557	529	440161
1776789000	551	3	0.55	538.5	558.5	538.5	662730
1776702600	548	-2.5	-0.45	545	552	545	360464
1776443400	550.5	14.5	2.71	539	553	539	1970077
1776357000	536	-8	-1.47	548	548	535	328490
1776270600	544	1	0.18	556	556	544	1326297
1776184200	543	18.5	3.53	528.5	543.5	525.5	940594
1776097800	524.5	4.5	0.87	506	527	506	503331
1775838600	520	-10	-1.89	505	535	505	1702883
1775752200	530	11.5	2.22	530.5	534	514.5	1140667
1775665800	518.5	30.7	6.29	499	518.5	498.2	1476611
1775579400	487.8	2.6	0.54	516	516	487	1906919
1775147400	485.2	6.2	1.29	478.4	487.6	466.6	1667311
1775061000	479	9.2	1.96	469.8	482	469.8	688341
1774974600	469.8	6.2	1.34	456.8	472.4	456.8	1381550
1774888200	463.6	2.6	0.56	452.2	465.4	452.2	991997
1774632600	461	-4	-0.86	467.4	467.4	458.6	1211745
1774546200	465	1.4	0.30	459.6	466.6	456.6	2585909
1774459800	463.6	11.8	2.61	452	464.8	452	759949
1774373400	451.8	2.2	0.49	452	455.2	447	3582600
1774287000	449.6	-0.8	-0.18	450.4	459.4	437.2	947214
1774027800	450.4	-6.4	-1.40	458.4	460.2	450.4	1321545
1773941400	456.8	-9.8	-2.10	455.2	465.6	451.8	3699168
1773855000	466.6	7.2	1.57	461.4	467.2	460	2180352
1773768600	459.4	11.8	2.64	455	461.8	447.8	1610022
1773682200	447.6	7.4	1.68	434	447.6	434	2269904
1773423000	440.2	4.6	1.06	440	445.2	432.8	3688274
1773336600	435.6	3.2	0.74	452.6	452.6	430	2481165
1773250200	432.4	-4.6	-1.05	428	438.2	428	1775909
1773163800	437	5.4	1.25	447.6	447.6	434.4	574779
1773077400	431.6	-14.6	-3.27	439	439	430.6	1160875
1772818200	446.2	-1.4	-0.31	449.6	457.8	445	1018381
1772731800	447.6	2.6	0.58	442	453	442	1545761