Hot Features
プレミアム
Aj Bell Plc (AJB)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.5 | -9.2530657748 | 448.5 | 463.5 | 400 | 1032602 | 427.2760563 | DE |
| 4 | -74.5 | -15.4724818276 | 481.5 | 496 | 400 | 730003 | 445.11544713 | DE |
| 12 | -73 | -15.2083333333 | 480 | 518 | 400 | 982366 | 462.64003565 | DE |
| 26 | 22 | 5.71428571429 | 385 | 518 | 384.5 | 848559 | 451.82847452 | DE |
| 52 | 119.2 | 41.4176511466 | 287.8 | 518 | 281 | 821564 | 397.51964535 | DE |
| 156 | 46 | 12.7423822715 | 361 | 518 | 242.8 | 825981 | 337.57443868 | DE |
| 260 | -11 | -2.63157894737 | 418 | 518 | 229 | 888976 | 367.17959822 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736530200 | 407 | -12.5 | -2.98 | 400 | 420.5 | 400 | 550152 |
| 1736443800 | 419.5 | -0.5 | -0.12 | 420 | 421.5 | 406.5 | 992532 |
| 1736357400 | 420 | -2 | -0.47 | 422 | 425.5 | 415 | 1483014 |
| 1736271000 | 422 | -30 | -6.64 | 436.5 | 443.5 | 414.5 | 1503110 |
| 1736184600 | 452 | 7 | 1.57 | 463.5 | 463.5 | 444.5 | 778216 |
| 1735925400 | 445 | -4.5 | -1.00 | 448.5 | 448.5 | 445 | 406140 |
| 1735839000 | 449.5 | -3 | -0.66 | 454.5 | 455 | 445.5 | 229474 |
| 1735666200 | 452.5 | 2.5 | 0.56 | 449 | 453.5 | 447 | 78075 |
| 1735579800 | 450 | -2.5 | -0.55 | 475 | 475 | 445 | 395364 |
| 1735320600 | 452.5 | -1.5 | -0.33 | 458.5 | 459 | 451.5 | 223360 |
| 1735061400 | 454 | 2 | 0.44 | 459 | 459 | 452.5 | 95800 |
| 1734975000 | 452 | -2 | -0.44 | 431.5 | 454.5 | 431.5 | 358374 |
| 1734715800 | 454 | 0 | 0.00 | 445 | 455 | 445 | 2190136 |
| 1734629400 | 454 | -3.5 | -0.77 | 436 | 456 | 436 | 911201 |
| 1734543000 | 457.5 | -4 | -0.87 | 482 | 482 | 457.5 | 773060 |
| 1734456600 | 461.5 | -12 | -2.53 | 496 | 496 | 458 | 862136 |
| 1734370200 | 473.5 | -0.5 | -0.11 | 470 | 477 | 469 | 543612 |
| 1734111000 | 474 | -11 | -2.27 | 481.5 | 488.5 | 472 | 586453 |
| 1734024600 | 485 | 0.5 | 0.10 | 485 | 491.5 | 480 | 885708 |
| 1733938200 | 484.5 | 8 | 1.68 | 480 | 485 | 474.5 | 1487361 |
| 1733851800 | 476.5 | 8.5 | 1.82 | 475 | 486 | 467 | 1756892 |
| 1733765400 | 468 | 7.5 | 1.63 | 467.5 | 475 | 461 | 4326300 |
| 1733506200 | 460.5 | -21.5 | -4.46 | 469 | 475 | 456 | 1325782 |
| 1733419800 | 482 | -14.5 | -2.92 | 502 | 518 | 481.5 | 5086464 |
| 1733333400 | 496.5 | 16.5 | 3.44 | 479.5 | 496.5 | 478 | 1106031 |
| 1733247000 | 480 | 7.5 | 1.59 | 479 | 480.5 | 471.5 | 1357793 |
| 1733160600 | 472.5 | -2 | -0.42 | 463.5 | 475 | 463.5 | 590648 |
| 1732901400 | 474.5 | 1.5 | 0.32 | 472.5 | 475.5 | 470.5 | 354130 |
| 1732815000 | 473 | 3 | 0.64 | 484 | 484 | 471 | 480257 |
| 1732728600 | 470 | 7 | 1.51 | 461 | 473 | 461 | 269559 |
| 1732642200 | 463 | -3.5 | -0.75 | 487 | 487 | 461.5 | 253458 |
| 1732555800 | 466.5 | -2 | -0.43 | 476.5 | 476.5 | 459.5 | 599248 |
| 1732296600 | 468.5 | 6.5 | 1.41 | 439.5 | 470 | 439.5 | 559117 |
| 1732210200 | 462 | 9 | 1.99 | 474 | 474 | 453 | 1158437 |
| 1732123800 | 453 | -6.5 | -1.41 | 460 | 463.5 | 449.5 | 1085162 |
| 1732037400 | 459.5 | 1.5 | 0.33 | 440 | 474 | 440 | 511240 |
| 1731951000 | 458 | -3 | -0.65 | 482 | 482 | 449.5 | 272196 |
| 1731691800 | 461 | 6 | 1.32 | 453 | 462.5 | 453 | 508998 |
| 1731605400 | 455 | 1.5 | 0.33 | 453.5 | 459 | 453.5 | 424407 |
| 1731519000 | 453.5 | -1 | -0.22 | 454.5 | 456.5 | 445.5 | 2445405 |
| 1731432600 | 454.5 | -9 | -1.94 | 462 | 462 | 454.5 | 343013 |
| 1731346200 | 463.5 | 7.5 | 1.64 | 459 | 468 | 458 | 314956 |
| 1731087000 | 456 | 0 | 0.00 | 476.5 | 476.5 | 452 | 227573 |
| 1731000600 | 456 | 5 | 1.11 | 454.5 | 457 | 450.5 | 998804 |
| 1730914200 | 451 | 4.5 | 1.01 | 449 | 458.5 | 444.5 | 794265 |
| 1730827800 | 446.5 | 0.5 | 0.11 | 440 | 448.5 | 440 | 357836 |
| 1730741400 | 446 | -1 | -0.22 | 448.5 | 451.5 | 446 | 346400 |
| 1730482200 | 447 | 2.5 | 0.56 | 430 | 448.5 | 430 | 336033 |
| 1730395800 | 444.5 | -16.5 | -3.58 | 456 | 459 | 441.5 | 1060889 |
| 1730309400 | 461 | 7 | 1.54 | 462 | 468 | 452 | 1799970 |
| 1730223000 | 454 | -11.5 | -2.47 | 460 | 464 | 451 | 743966 |
| 1730136600 | 465.5 | -1 | -0.21 | 460 | 470.5 | 460 | 410632 |
| 1729873800 | 466.5 | 1.5 | 0.32 | 475 | 475 | 462.5 | 621436 |
| 1729787400 | 465 | 4 | 0.87 | 462 | 466.5 | 460.5 | 4614823 |
| 1729701000 | 461 | -11.5 | -2.43 | 470.5 | 471.5 | 458 | 1338066 |
| 1729614600 | 472.5 | 1.5 | 0.32 | 471 | 475.5 | 465.5 | 1052479 |
| 1729528200 | 471 | -11 | -2.28 | 481 | 483 | 469 | 474136 |
| 1729269000 | 482 | 6 | 1.26 | 480 | 483 | 473.5 | 904954 |
| 1729182600 | 476 | -5 | -1.04 | 481.5 | 484 | 467 | 1895018 |
| 1729096200 | 481 | 16.5 | 3.55 | 470 | 481 | 465 | 930262 |
| 1729009800 | 464.5 | 9.5 | 2.09 | 445 | 467.5 | 445 | 622358 |
| 1728923400 | 455 | 6.5 | 1.45 | 450 | 455 | 446.5 | 348304 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
