AJ Bell PLC Transaction in Own Shares
2025年1月16日 - 4:00PM
RNS Regulatory News
RNS Number : 5113T
AJ Bell PLC
16 January 2025
16 January 2025
AJ Bell plc
Transaction in Own
Shares
AJ Bell plc ("Company") announces
that it has purchased the following number of its ordinary shares
of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme, of up to
£30m, announced on 5 December 2024.
|
Date of purchase:
|
15 January 2025
|
|
Number of ordinary £0.000125 shares
purchased:
|
103,779
|
|
Highest price paid per share
(pence):
|
431.50
|
|
Lowest price paid per share
(pence):
|
420.50
|
|
Volume weighted average price paid
per share (pence):
|
426.55
|
The Company intends to cancel the
purchased shares and does not intend to hold any of the purchased
shares in treasury.
Following settlement of the above
purchases and cancellation of the purchased ordinary shares, the
Company's total number of ordinary shares in issue shall be
412,266,125 ordinary shares, with no ordinary shares in
treasury.
The figure of 412,266,125 ordinary
shares represents the total voting rights in the Company and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018) the schedule below
contains detailed information about the purchases made by Jefferies
on behalf of the Company as part of the buyback
programme.
Enquiries
to:
|
AJ
Bell
|
|
|
· Kina
Sinclair, Group Legal Director & Company Secretary
|
+44 (0) 7701 390 708
|
|
|
|
Aggregated Information of Ordinary Shares Purchased According
to Each Trading Venue:
|
Trading Venue
|
Weighted Average Price
(Pence per Share)
|
Aggregated
Volume
|
|
London Stock Exchange
(LSE)
|
426.56
|
71,937
|
|
Chi-X (CHIX)
|
426.53
|
9,362
|
|
BATE (BATE)
|
426.53
|
15,708
|
|
Aquis (AQXE)
|
426.49
|
3,956
|
|
Turquoise (TRQX)
|
426.55
|
2,816
|
Schedule of Purchases - Individual
Transactions
|
Number of Shares
Purchased
|
Transaction Price (Pence per
Share)
|
Venue
|
Time of Transaction
|
|
226
|
421.5
|
XLON
|
08:01:41
|
|
118
|
421.5
|
XLON
|
08:04:03
|
|
27
|
423
|
TRQX
|
08:05:02
|
|
91
|
424.5
|
CHIX
|
08:05:05
|
|
154
|
422.5
|
BATE
|
08:05:06
|
|
334
|
422.5
|
XLON
|
08:06:12
|
|
452
|
422.5
|
XLON
|
08:08:25
|
|
91
|
422.5
|
CHIX
|
08:10:05
|
|
76
|
423
|
AQXE
|
08:11:35
|
|
35
|
423
|
BATE
|
08:11:35
|
|
226
|
423
|
XLON
|
08:11:35
|
|
119
|
423
|
BATE
|
08:11:35
|
|
27
|
422.5
|
TRQX
|
08:11:42
|
|
452
|
423
|
XLON
|
08:14:03
|
|
226
|
422
|
XLON
|
08:14:45
|
|
36
|
422.5
|
AQXE
|
08:14:53
|
|
2
|
422.5
|
AQXE
|
08:14:53
|
|
154
|
422.5
|
BATE
|
08:15:09
|
|
91
|
421.5
|
CHIX
|
08:16:08
|
|
226
|
422.5
|
XLON
|
08:16:44
|
|
226
|
421
|
XLON
|
08:19:02
|
|
135
|
420.5
|
XLON
|
08:19:48
|
|
91
|
420.5
|
XLON
|
08:19:48
|
|
38
|
421
|
AQXE
|
08:19:51
|
|
25
|
421.5
|
TRQX
|
08:19:51
|
|
29
|
421.5
|
TRQX
|
08:19:51
|
|
33
|
422.5
|
BATE
|
08:20:14
|
|
84
|
422.5
|
BATE
|
08:20:14
|
|
37
|
422.5
|
BATE
|
08:20:14
|
|
74
|
422
|
XLON
|
08:22:19
|
|
152
|
422
|
XLON
|
08:22:19
|
|
452
|
422
|
XLON
|
08:24:22
|
|
120
|
422.5
|
BATE
|
08:25:14
|
|
34
|
422.5
|
BATE
|
08:25:14
|
|
96
|
422.5
|
XLON
|
08:26:48
|
|
130
|
422.5
|
XLON
|
08:26:48
|
|
14
|
422.5
|
TRQX
|
08:26:52
|
|
182
|
422.5
|
CHIX
|
08:27:01
|
|
13
|
422.5
|
TRQX
|
08:27:01
|
|
452
|
422.5
|
XLON
|
08:29:03
|
|
38
|
422
|
AQXE
|
08:29:05
|
|
91
|
422
|
CHIX
|
08:30:04
|
|
154
|
422
|
BATE
|
08:30:15
|
|
226
|
422
|
XLON
|
08:30:59
|
|
27
|
422
|
TRQX
|
08:31:01
|
|
38
|
422
|
AQXE
|
08:31:13
|
|
168
|
422
|
XLON
|
08:33:09
|
|
58
|
422
|
XLON
|
08:33:09
|
|
27
|
422
|
TRQX
|
08:34:54
|
|
1
|
422
|
AQXE
|
08:35:03
|
|
37
|
422
|
AQXE
|
08:35:03
|
|
91
|
422
|
CHIX
|
08:35:24
|
|
226
|
421.5
|
XLON
|
08:35:26
|
|
154
|
421.5
|
BATE
|
08:35:47
|
|
1
|
422
|
XLON
|
08:37:48
|
|
245
|
422.5
|
XLON
|
08:40:47
|
|
432
|
422.5
|
XLON
|
08:40:47
|
|
91
|
422.5
|
CHIX
|
08:40:48
|
|
154
|
423.5
|
BATE
|
08:44:21
|
|
452
|
423.5
|
XLON
|
08:44:21
|
|
27
|
423.5
|
TRQX
|
08:44:21
|
|
91
|
423.5
|
CHIX
|
08:46:48
|
|
452
|
423.5
|
XLON
|
08:46:48
|
|
20
|
423.5
|
TRQX
|
08:46:48
|
|
7
|
423.5
|
TRQX
|
08:46:48
|
|
154
|
423.5
|
BATE
|
08:46:51
|
|
20
|
423
|
XLON
|
08:50:26
|
|
38
|
423
|
AQXE
|
08:50:26
|
|
76
|
423
|
AQXE
|
08:50:26
|
|
206
|
423
|
XLON
|
08:50:26
|
|
27
|
423
|
TRQX
|
08:51:01
|
|
138
|
423.5
|
XLON
|
08:52:17
|
|
314
|
423.5
|
XLON
|
08:52:17
|
|
154
|
423.5
|
BATE
|
08:52:35
|
|
452
|
424
|
XLON
|
08:56:24
|
|
27
|
424
|
TRQX
|
08:56:24
|
|
8
|
424.5
|
XLON
|
08:58:39
|
|
218
|
424.5
|
XLON
|
08:58:39
|
|
91
|
424.5
|
CHIX
|
09:01:13
|
|
76
|
424.5
|
AQXE
|
09:01:13
|
|
154
|
424.5
|
BATE
|
09:01:13
|
|
91
|
424.5
|
CHIX
|
09:01:13
|
|
27
|
424.5
|
TRQX
|
09:01:13
|
|
53
|
424.5
|
XLON
|
09:01:16
|
|
399
|
424.5
|
XLON
|
09:01:16
|
|
45
|
424
|
BATE
|
09:02:47
|
|
91
|
424
|
CHIX
|
09:02:47
|
|
37
|
424
|
XLON
|
09:02:47
|
|
189
|
424
|
XLON
|
09:02:47
|
|
109
|
424
|
BATE
|
09:02:47
|
|
406
|
425
|
XLON
|
09:04:58
|
|
78
|
425
|
XLON
|
09:04:58
|
|
194
|
425
|
XLON
|
09:04:58
|
|
91
|
424
|
CHIX
|
09:04:59
|
|
27
|
424
|
TRQX
|
09:04:59
|
|
38
|
424
|
AQXE
|
09:04:59
|
|
39
|
424.5
|
BATE
|
09:05:16
|
|
33
|
424.5
|
BATE
|
09:05:16
|
|
82
|
424.5
|
BATE
|
09:05:16
|
|
452
|
424
|
XLON
|
09:06:57
|
|
27
|
423.5
|
TRQX
|
09:07:32
|
|
38
|
423.5
|
AQXE
|
09:07:41
|
|
91
|
423
|
CHIX
|
09:08:25
|
|
154
|
423
|
BATE
|
09:08:34
|
|
15
|
423.5
|
XLON
|
09:09:14
|
|
390
|
423.5
|
XLON
|
09:09:14
|
|
30
|
423.5
|
XLON
|
09:09:14
|
|
17
|
423.5
|
XLON
|
09:09:14
|
|
27
|
423
|
TRQX
|
09:10:55
|
|
3
|
423.5
|
AQXE
|
09:10:55
|
|
35
|
423.5
|
AQXE
|
09:10:55
|
|
35
|
423.5
|
XLON
|
09:11:12
|
|
115
|
423.5
|
XLON
|
09:11:12
|
|
113
|
423.5
|
XLON
|
09:11:12
|
|
47
|
423.5
|
XLON
|
09:11:12
|
|
142
|
423.5
|
XLON
|
09:11:12
|
|
91
|
423
|
CHIX
|
09:11:27
|
|
154
|
423
|
BATE
|
09:11:52
|
|
226
|
423.5
|
XLON
|
09:13:00
|
|
27
|
423
|
TRQX
|
09:14:03
|
|
38
|
423
|
AQXE
|
09:14:07
|
|
91
|
423
|
CHIX
|
09:14:46
|
|
62
|
423.5
|
XLON
|
09:15:04
|
|
385
|
423.5
|
XLON
|
09:15:04
|
|
5
|
423.5
|
XLON
|
09:15:04
|
|
154
|
423
|
BATE
|
09:15:12
|
|
226
|
422.5
|
XLON
|
09:16:34
|
|
91
|
423
|
CHIX
|
09:18:04
|
|
38
|
423
|
AQXE
|
09:18:13
|
|
27
|
423
|
TRQX
|
09:18:15
|
|
91
|
423
|
CHIX
|
09:22:16
|
|
20
|
423
|
XLON
|
09:22:16
|
|
154
|
423
|
BATE
|
09:22:16
|
|
154
|
423
|
BATE
|
09:22:16
|
|
226
|
423
|
XLON
|
09:22:16
|
|
658
|
423
|
XLON
|
09:22:16
|
|
38
|
423
|
AQXE
|
09:22:16
|
|
226
|
423
|
XLON
|
09:22:16
|
|
452
|
423
|
XLON
|
09:22:16
|
|
27
|
423
|
TRQX
|
09:22:16
|
|
452
|
424
|
XLON
|
09:25:45
|
|
91
|
424
|
CHIX
|
09:25:47
|
|
38
|
423.5
|
AQXE
|
09:25:49
|
|
20
|
423.5
|
TRQX
|
09:25:49
|
|
199
|
424
|
XLON
|
09:27:59
|
|
34
|
424
|
XLON
|
09:27:59
|
|
103
|
424
|
XLON
|
09:27:59
|
|
116
|
424
|
XLON
|
09:27:59
|
|
91
|
424
|
CHIX
|
09:28:02
|
|
154
|
424
|
BATE
|
09:28:14
|
|
34
|
424
|
TRQX
|
09:28:14
|
|
191
|
424.5
|
XLON
|
09:30:24
|
|
129
|
424.5
|
XLON
|
09:30:24
|
|
106
|
424.5
|
XLON
|
09:30:24
|
|
252
|
424.5
|
XLON
|
09:30:24
|
|
226
|
424.5
|
XLON
|
09:32:44
|
|
71
|
424.5
|
CHIX
|
09:32:51
|
|
13
|
424.5
|
CHIX
|
09:32:51
|
|
7
|
424.5
|
CHIX
|
09:32:51
|
|
226
|
424.5
|
XLON
|
09:34:43
|
|
226
|
424.5
|
XLON
|
09:36:29
|
|
54
|
425
|
TRQX
|
09:36:52
|
|
91
|
425
|
CHIX
|
09:37:50
|
|
154
|
424.5
|
BATE
|
09:37:56
|
|
226
|
425
|
XLON
|
09:38:29
|
|
25
|
425
|
AQXE
|
09:40:19
|
|
4
|
425
|
AQXE
|
09:40:19
|
|
9
|
425
|
AQXE
|
09:40:19
|
|
295
|
424.5
|
BATE
|
09:40:20
|
|
13
|
424.5
|
BATE
|
09:40:20
|
|
226
|
425
|
XLON
|
09:40:40
|
|
38
|
424
|
AQXE
|
09:41:38
|
|
76
|
424
|
AQXE
|
09:41:38
|
|
226
|
424
|
XLON
|
09:41:38
|
|
27
|
423
|
TRQX
|
09:41:48
|
|
192
|
423.5
|
XLON
|
09:43:40
|
|
34
|
423.5
|
XLON
|
09:43:40
|
|
154
|
423.5
|
BATE
|
09:44:43
|
|
452
|
423.5
|
XLON
|
09:46:53
|
|
38
|
423.5
|
AQXE
|
09:49:07
|
|
91
|
423.5
|
CHIX
|
09:49:07
|
|
226
|
423.5
|
XLON
|
09:49:07
|
|
27
|
423
|
TRQX
|
09:49:51
|
|
33
|
423.5
|
BATE
|
09:50:24
|
|
137
|
424
|
XLON
|
09:53:13
|
|
119
|
424
|
XLON
|
09:53:13
|
|
196
|
424
|
XLON
|
09:53:13
|
|
38
|
423.5
|
AQXE
|
09:54:01
|
|
27
|
423.5
|
TRQX
|
09:54:01
|
|
121
|
423.5
|
BATE
|
09:54:01
|
|
56
|
423.5
|
XLON
|
09:55:30
|
|
6
|
423.5
|
XLON
|
09:55:30
|
|
14
|
423.5
|
XLON
|
09:55:30
|
|
150
|
423.5
|
XLON
|
09:56:01
|
|
182
|
423.5
|
CHIX
|
09:56:01
|
|
154
|
424
|
BATE
|
09:56:10
|
|
202
|
424
|
XLON
|
09:58:09
|
|
222
|
424
|
XLON
|
09:58:09
|
|
28
|
424
|
XLON
|
09:58:09
|
|
38
|
424
|
AQXE
|
09:58:57
|
|
7
|
423.5
|
TRQX
|
09:59:44
|
|
20
|
423.5
|
TRQX
|
09:59:44
|
|
14
|
424
|
XLON
|
09:59:47
|
|
212
|
424
|
XLON
|
09:59:47
|
|
91
|
423.5
|
CHIX
|
10:01:35
|
|
202
|
424
|
XLON
|
10:01:49
|
|
24
|
424
|
XLON
|
10:01:49
|
|
226
|
424
|
XLON
|
10:03:50
|
|
52
|
424
|
XLON
|
10:06:11
|
|
174
|
424
|
XLON
|
10:06:11
|
|
91
|
423.5
|
CHIX
|
10:07:01
|
|
38
|
423.5
|
AQXE
|
10:07:01
|
|
27
|
423.5
|
TRQX
|
10:07:01
|
|
154
|
423.5
|
BATE
|
10:07:01
|
|
226
|
423.5
|
XLON
|
10:08:31
|
|
154
|
423.5
|
BATE
|
10:09:34
|
|
27
|
424
|
TRQX
|
10:10:54
|
|
38
|
423.5
|
AQXE
|
10:15:50
|
|
60
|
423.5
|
XLON
|
10:15:50
|
|
154
|
423.5
|
BATE
|
10:15:50
|
|
91
|
423.5
|
CHIX
|
10:15:50
|
|
392
|
423.5
|
XLON
|
10:15:50
|
|
27
|
424
|
TRQX
|
10:17:07
|
|
38
|
423.5
|
AQXE
|
10:17:58
|
|
517
|
424
|
XLON
|
10:21:11
|
|
387
|
424
|
XLON
|
10:21:11
|
|
91
|
423.5
|
CHIX
|
10:21:24
|
|
154
|
423.5
|
BATE
|
10:21:32
|
|
226
|
423.5
|
XLON
|
10:23:13
|
|
27
|
423.5
|
TRQX
|
10:23:17
|
|
38
|
423.5
|
AQXE
|
10:23:41
|
|
50
|
424
|
XLON
|
10:25:06
|
|
176
|
424
|
XLON
|
10:25:06
|
|
50
|
424
|
XLON
|
10:27:11
|
|
109
|
424
|
XLON
|
10:27:11
|
|
55
|
424
|
XLON
|
10:27:11
|
|
12
|
424
|
XLON
|
10:27:11
|
|
82
|
424
|
XLON
|
10:29:39
|
|
144
|
424
|
XLON
|
10:29:39
|
|
154
|
423.5
|
BATE
|
10:30:04
|
|
91
|
423.5
|
CHIX
|
10:30:04
|
|
38
|
423.5
|
AQXE
|
10:30:04
|
|
27
|
423.5
|
TRQX
|
10:30:04
|
|
37
|
423.5
|
XLON
|
10:31:35
|
|
189
|
423.5
|
XLON
|
10:31:35
|
|
226
|
424.5
|
XLON
|
10:33:55
|
|
28
|
424.5
|
XLON
|
10:36:04
|
|
81
|
424.5
|
XLON
|
10:36:04
|
|
117
|
424.5
|
XLON
|
10:36:04
|
|
154
|
424.5
|
BATE
|
10:36:53
|
|
226
|
424.5
|
XLON
|
10:38:08
|
|
1
|
424
|
CHIX
|
10:38:17
|
|
154
|
424.5
|
BATE
|
10:40:09
|
|
226
|
424.5
|
XLON
|
10:40:18
|
|
139
|
424.5
|
XLON
|
10:42:38
|
|
146
|
424.5
|
XLON
|
10:42:38
|
|
167
|
424.5
|
XLON
|
10:42:38
|
|
91
|
424.5
|
CHIX
|
10:43:46
|
|
82
|
425
|
XLON
|
10:45:03
|
|
144
|
425
|
XLON
|
10:45:03
|
|
181
|
424.5
|
CHIX
|
10:45:56
|
|
154
|
424.5
|
BATE
|
10:46:31
|
|
226
|
425
|
XLON
|
10:47:05
|
|
20
|
424
|
XLON
|
10:48:46
|
|
20
|
424
|
XLON
|
10:49:39
|
|
27
|
424
|
TRQX
|
10:50:22
|
|
27
|
424
|
TRQX
|
10:50:22
|
|
38
|
424
|
AQXE
|
10:50:22
|
|
38
|
424
|
AQXE
|
10:50:22
|
|
186
|
424
|
XLON
|
10:50:22
|
|
91
|
424.5
|
CHIX
|
10:51:20
|
|
20
|
424.5
|
XLON
|
10:52:48
|
|
94
|
424.5
|
XLON
|
10:52:48
|
|
169
|
424.5
|
XLON
|
10:52:48
|
|
169
|
424.5
|
XLON
|
10:52:48
|
|
154
|
424.5
|
BATE
|
10:52:51
|
|
38
|
424.5
|
AQXE
|
10:52:56
|
|
226
|
424.5
|
XLON
|
10:54:38
|
|
31
|
424.5
|
AQXE
|
10:54:44
|
|
3
|
424.5
|
AQXE
|
10:54:44
|
|
4
|
424.5
|
AQXE
|
10:54:44
|
|
226
|
424.5
|
XLON
|
10:56:48
|
|
20
|
424.5
|
CHIX
|
10:57:18
|
|
71
|
424.5
|
CHIX
|
10:57:18
|
|
206
|
425
|
XLON
|
10:58:49
|
|
20
|
425
|
XLON
|
10:58:49
|
|
154
|
424.5
|
BATE
|
10:59:11
|
|
226
|
425
|
XLON
|
11:01:09
|
|
22
|
424.5
|
AQXE
|
11:01:30
|
|
14
|
424.5
|
AQXE
|
11:01:30
|
|
2
|
424.5
|
AQXE
|
11:01:30
|
|
226
|
425
|
XLON
|
11:04:07
|
|
91
|
425
|
CHIX
|
11:06:11
|
|
226
|
425
|
XLON
|
11:07:11
|
|
226
|
425
|
XLON
|
11:10:12
|
|
1
|
425
|
AQXE
|
11:11:17
|
|
37
|
425
|
AQXE
|
11:11:17
|
|
226
|
425
|
XLON
|
11:13:08
|
|
91
|
425
|
CHIX
|
11:14:37
|
|
154
|
425
|
BATE
|
11:15:27
|
|
226
|
425.5
|
XLON
|
11:16:08
|
|
121
|
426
|
XLON
|
11:19:10
|
|
105
|
426
|
XLON
|
11:19:10
|
|
54
|
426
|
TRQX
|
11:19:57
|
|
38
|
426
|
AQXE
|
11:20:18
|
|
54
|
426
|
TRQX
|
11:22:09
|
|
226
|
426
|
XLON
|
11:22:10
|
|
91
|
426
|
CHIX
|
11:25:05
|
|
226
|
426.5
|
XLON
|
11:25:12
|
|
108
|
426.5
|
XLON
|
11:28:14
|
|
20
|
426.5
|
XLON
|
11:28:14
|
|
98
|
426.5
|
XLON
|
11:28:14
|
|
154
|
425.5
|
BATE
|
11:28:18
|
|
27
|
426
|
TRQX
|
11:28:18
|
|
27
|
425.5
|
TRQX
|
11:28:18
|
|
38
|
425
|
AQXE
|
11:30:05
|
|
154
|
425
|
BATE
|
11:30:24
|
|
226
|
425
|
XLON
|
11:33:16
|
|
61
|
425
|
CHIX
|
11:34:54
|
|
30
|
425
|
CHIX
|
11:36:00
|
|
226
|
425
|
XLON
|
11:36:00
|
|
452
|
425.5
|
XLON
|
11:42:48
|
|
154
|
425.5
|
BATE
|
11:42:57
|
|
91
|
425.5
|
CHIX
|
11:43:41
|
|
116
|
425.5
|
XLON
|
11:44:57
|
|
110
|
425.5
|
XLON
|
11:44:57
|
|
27
|
425
|
TRQX
|
11:46:14
|
|
38
|
425
|
AQXE
|
11:46:14
|
|
154
|
425
|
BATE
|
11:47:13
|
|
28
|
425
|
XLON
|
11:47:44
|
|
33
|
425
|
XLON
|
11:47:44
|
|
56
|
425
|
XLON
|
11:47:44
|
|
109
|
425
|
XLON
|
11:47:44
|
|
27
|
425
|
TRQX
|
11:48:33
|
|
36
|
425
|
AQXE
|
11:49:01
|
|
2
|
425
|
AQXE
|
11:49:01
|
|
84
|
425
|
XLON
|
11:51:03
|
|
94
|
425
|
XLON
|
11:51:03
|
|
48
|
425
|
XLON
|
11:51:03
|
|
91
|
424.5
|
CHIX
|
11:53:58
|
|
18
|
425
|
XLON
|
11:54:21
|
|
208
|
425
|
XLON
|
11:54:21
|
|
144
|
425
|
BATE
|
11:57:31
|
|
1
|
425
|
BATE
|
11:57:31
|
|
9
|
425
|
BATE
|
11:57:31
|
|
226
|
425
|
XLON
|
11:57:37
|
|
27
|
425
|
TRQX
|
11:58:19
|
|
20
|
425
|
AQXE
|
11:59:11
|
|
18
|
425
|
AQXE
|
11:59:11
|
|
85
|
425
|
XLON
|
12:00:38
|
|
141
|
425
|
XLON
|
12:00:38
|
|
1
|
425
|
CHIX
|
12:02:31
|
|
45
|
425
|
CHIX
|
12:02:31
|
|
45
|
425
|
CHIX
|
12:02:31
|
|
226
|
424.5
|
XLON
|
12:02:35
|
|
151
|
425
|
XLON
|
12:08:06
|
|
301
|
425.5
|
XLON
|
12:08:06
|
|
16
|
425.5
|
XLON
|
12:10:40
|
|
436
|
425.5
|
XLON
|
12:10:40
|
|
54
|
425.5
|
TRQX
|
12:12:35
|
|
151
|
425.5
|
XLON
|
12:12:54
|
|
75
|
425.5
|
XLON
|
12:12:54
|
|
38
|
425
|
AQXE
|
12:13:58
|
|
91
|
425
|
CHIX
|
12:13:58
|
|
109
|
425
|
XLON
|
12:14:40
|
|
117
|
425
|
XLON
|
12:14:40
|
|
38
|
425
|
AQXE
|
12:16:07
|
|
27
|
425
|
CHIX
|
12:16:17
|
|
37
|
425
|
CHIX
|
12:16:17
|
|
27
|
425
|
CHIX
|
12:16:39
|
|
20
|
425
|
XLON
|
12:16:39
|
|
165
|
425
|
XLON
|
12:16:39
|
|
41
|
425
|
XLON
|
12:16:46
|
|
154
|
425
|
BATE
|
12:16:46
|
|
154
|
425
|
BATE
|
12:16:46
|
|
27
|
425
|
TRQX
|
12:17:19
|
|
20
|
425
|
AQXE
|
12:18:26
|
|
18
|
425
|
AQXE
|
12:18:27
|
|
226
|
425
|
XLON
|
12:19:00
|
|
154
|
425
|
BATE
|
12:19:14
|
|
91
|
425
|
CHIX
|
12:21:04
|
|
226
|
425
|
XLON
|
12:21:11
|
|
27
|
425
|
TRQX
|
12:23:24
|
|
226
|
425
|
XLON
|
12:23:25
|
|
154
|
425
|
BATE
|
12:23:28
|
|
38
|
425
|
AQXE
|
12:23:56
|
|
226
|
425
|
XLON
|
12:25:23
|
|
113
|
425.5
|
XLON
|
12:27:31
|
|
113
|
425.5
|
XLON
|
12:27:31
|
|
226
|
425.5
|
XLON
|
12:29:53
|
|
226
|
425.5
|
XLON
|
12:32:13
|
|
154
|
425
|
BATE
|
12:34:12
|
|
226
|
425
|
XLON
|
12:34:12
|
|
16
|
425
|
AQXE
|
12:34:12
|
|
22
|
425
|
AQXE
|
12:34:12
|
|
91
|
425
|
CHIX
|
12:34:12
|
|
27
|
425
|
TRQX
|
12:34:12
|
|
15
|
425.5
|
XLON
|
12:36:18
|
|
211
|
425.5
|
XLON
|
12:36:18
|
|
226
|
425.5
|
XLON
|
12:39:08
|
|
226
|
426
|
XLON
|
12:41:52
|
|
226
|
426
|
XLON
|
12:44:35
|
|
182
|
426
|
CHIX
|
12:45:17
|
|
26
|
426
|
XLON
|
12:47:21
|
|
200
|
426
|
XLON
|
12:47:21
|
|
38
|
425.5
|
AQXE
|
12:47:25
|
|
54
|
425.5
|
TRQX
|
12:47:25
|
|
20
|
425.5
|
BATE
|
12:47:25
|
|
6
|
425.5
|
BATE
|
12:48:10
|
|
20
|
425.5
|
BATE
|
12:48:10
|
|
188
|
425.5
|
BATE
|
12:48:10
|
|
14
|
425.5
|
BATE
|
12:48:10
|
|
38
|
425.5
|
AQXE
|
12:48:11
|
|
60
|
425.5
|
BATE
|
12:48:11
|
|
226
|
425.5
|
XLON
|
12:50:06
|
|
91
|
425.5
|
CHIX
|
12:52:07
|
|
226
|
426
|
XLON
|
12:52:52
|
|
226
|
426
|
XLON
|
12:55:38
|
|
101
|
426
|
XLON
|
12:58:24
|
|
125
|
426
|
XLON
|
12:58:24
|
|
226
|
426
|
XLON
|
13:00:47
|
|
202
|
426
|
XLON
|
13:02:43
|
|
24
|
426
|
XLON
|
13:02:43
|
|
91
|
425.5
|
CHIX
|
13:03:41
|
|
308
|
425.5
|
BATE
|
13:03:41
|
|
38
|
425.5
|
AQXE
|
13:03:43
|
|
226
|
425.5
|
XLON
|
13:04:52
|
|
38
|
425.5
|
AQXE
|
13:05:36
|
|
20
|
425.5
|
CHIX
|
13:06:10
|
|
71
|
425.5
|
CHIX
|
13:06:10
|
|
226
|
425.5
|
XLON
|
13:07:16
|
|
54
|
425
|
TRQX
|
13:07:43
|
|
27
|
425
|
TRQX
|
13:07:43
|
|
38
|
425.5
|
AQXE
|
13:08:34
|
|
113
|
425
|
XLON
|
13:09:32
|
|
113
|
425
|
XLON
|
13:09:32
|
|
32
|
425
|
XLON
|
13:11:37
|
|
91
|
425
|
CHIX
|
13:14:12
|
|
27
|
425
|
TRQX
|
13:14:12
|
|
154
|
425
|
BATE
|
13:14:12
|
|
194
|
425
|
XLON
|
13:14:12
|
|
38
|
425.5
|
AQXE
|
13:14:25
|
|
452
|
425
|
XLON
|
13:16:08
|
|
47
|
425
|
BATE
|
13:16:14
|
|
20
|
425
|
BATE
|
13:17:10
|
|
143
|
425
|
XLON
|
13:17:59
|
|
83
|
425
|
XLON
|
13:17:59
|
|
87
|
425
|
BATE
|
13:18:05
|
|
2
|
425
|
TRQX
|
13:19:44
|
|
22
|
425
|
TRQX
|
13:19:44
|
|
3
|
425
|
TRQX
|
13:19:44
|
|
67
|
425
|
XLON
|
13:19:49
|
|
159
|
425
|
XLON
|
13:19:49
|
|
38
|
425.5
|
AQXE
|
13:20:22
|
|
154
|
425
|
BATE
|
13:20:52
|
|
7
|
425
|
XLON
|
13:21:54
|
|
206
|
425
|
XLON
|
13:21:54
|
|
13
|
425
|
XLON
|
13:21:54
|
|
452
|
425
|
XLON
|
13:24:06
|
|
27
|
425
|
TRQX
|
13:25:43
|
|
68
|
425
|
XLON
|
13:25:54
|
|
158
|
425
|
XLON
|
13:25:54
|
|
18
|
425.5
|
AQXE
|
13:26:17
|
|
20
|
425.5
|
AQXE
|
13:26:17
|
|
154
|
425
|
BATE
|
13:26:59
|
|
91
|
425
|
CHIX
|
13:27:08
|
|
452
|
427.5
|
XLON
|
13:30:30
|
|
182
|
427
|
CHIX
|
13:30:44
|
|
226
|
428
|
XLON
|
13:32:32
|
|
452
|
429
|
XLON
|
13:34:36
|
|
154
|
429
|
BATE
|
13:34:37
|
|
91
|
429
|
CHIX
|
13:34:54
|
|
226
|
429.5
|
XLON
|
13:37:00
|
|
154
|
429
|
BATE
|
13:37:08
|
|
452
|
429
|
XLON
|
13:39:01
|
|
91
|
429
|
CHIX
|
13:39:36
|
|
226
|
429
|
XLON
|
13:40:33
|
|
20
|
429
|
TRQX
|
13:40:56
|
|
34
|
429
|
TRQX
|
13:40:56
|
|
154
|
429.5
|
BATE
|
13:41:57
|
|
38
|
428.5
|
AQXE
|
13:42:16
|
|
76
|
428.5
|
AQXE
|
13:42:16
|
|
27
|
428.5
|
TRQX
|
13:42:16
|
|
38
|
428.5
|
AQXE
|
13:42:16
|
|
226
|
428
|
XLON
|
13:42:16
|
|
226
|
428
|
XLON
|
13:44:19
|
|
27
|
428.5
|
TRQX
|
13:45:17
|
|
18
|
428
|
CHIX
|
13:45:36
|
|
73
|
428
|
CHIX
|
13:45:36
|
|
226
|
427.5
|
XLON
|
13:45:42
|
|
154
|
428
|
BATE
|
13:46:41
|
|
226
|
427.5
|
XLON
|
13:47:23
|
|
20
|
427.5
|
CHIX
|
13:49:05
|
|
62
|
427.5
|
CHIX
|
13:49:05
|
|
9
|
427.5
|
CHIX
|
13:49:06
|
|
87
|
428
|
XLON
|
13:49:16
|
|
139
|
428
|
XLON
|
13:49:16
|
|
27
|
427.5
|
TRQX
|
13:50:12
|
|
9
|
427
|
XLON
|
13:50:12
|
|
38
|
427.5
|
AQXE
|
13:50:32
|
|
154
|
427.5
|
BATE
|
13:51:35
|
|
226
|
428
|
XLON
|
13:54:18
|
|
27
|
428
|
TRQX
|
13:55:05
|
|
91
|
428
|
CHIX
|
13:56:29
|
|
38
|
428.5
|
AQXE
|
13:56:29
|
|
443
|
428
|
XLON
|
13:56:33
|
|
154
|
428.5
|
BATE
|
13:56:46
|
|
66
|
429
|
XLON
|
13:58:55
|
|
386
|
429
|
XLON
|
13:58:55
|
|
38
|
429
|
AQXE
|
14:00:22
|
|
91
|
429
|
CHIX
|
14:00:22
|
|
452
|
429
|
XLON
|
14:00:22
|
|
226
|
429
|
XLON
|
14:00:22
|
|
27
|
429
|
TRQX
|
14:00:22
|
|
154
|
429
|
BATE
|
14:01:10
|
|
226
|
429
|
XLON
|
14:02:51
|
|
91
|
429.5
|
CHIX
|
14:04:14
|
|
226
|
429.5
|
XLON
|
14:04:43
|
|
38
|
429.5
|
AQXE
|
14:05:15
|
|
40
|
430
|
XLON
|
14:06:26
|
|
186
|
430
|
XLON
|
14:06:26
|
|
154
|
429.5
|
BATE
|
14:07:06
|
|
226
|
430
|
XLON
|
14:08:23
|
|
91
|
429.5
|
CHIX
|
14:09:13
|
|
27
|
429
|
TRQX
|
14:09:36
|
|
80
|
429
|
XLON
|
14:09:36
|
|
146
|
429
|
XLON
|
14:09:36
|
|
38
|
429.5
|
AQXE
|
14:10:30
|
|
27
|
428.5
|
TRQX
|
14:11:02
|
|
226
|
429
|
XLON
|
14:11:47
|
|
41
|
429.5
|
BATE
|
14:12:08
|
|
113
|
429.5
|
BATE
|
14:12:08
|
|
26
|
428.5
|
XLON
|
14:14:05
|
|
76
|
428.5
|
XLON
|
14:14:05
|
|
124
|
428.5
|
XLON
|
14:14:05
|
|
91
|
428.5
|
CHIX
|
14:14:35
|
|
27
|
428.5
|
TRQX
|
14:15:18
|
|
38
|
428.5
|
AQXE
|
14:15:54
|
|
68
|
428.5
|
XLON
|
14:15:57
|
|
158
|
428.5
|
XLON
|
14:15:57
|
|
154
|
428.5
|
BATE
|
14:17:37
|
|
226
|
428.5
|
XLON
|
14:17:58
|
|
188
|
428.5
|
XLON
|
14:19:52
|
|
264
|
428.5
|
XLON
|
14:19:52
|
|
91
|
428
|
CHIX
|
14:20:34
|
|
27
|
428.5
|
TRQX
|
14:20:34
|
|
38
|
428.5
|
AQXE
|
14:21:14
|
|
123
|
428.5
|
XLON
|
14:21:34
|
|
103
|
428.5
|
XLON
|
14:21:34
|
|
154
|
428
|
BATE
|
14:23:01
|
|
111
|
428
|
XLON
|
14:23:42
|
|
115
|
428
|
XLON
|
14:23:42
|
|
200
|
428
|
XLON
|
14:25:32
|
|
8
|
428
|
XLON
|
14:25:32
|
|
18
|
428
|
XLON
|
14:25:32
|
|
38
|
428.5
|
AQXE
|
14:26:35
|
|
42
|
428
|
CHIX
|
14:26:45
|
|
49
|
428
|
CHIX
|
14:26:45
|
|
226
|
428
|
XLON
|
14:27:37
|
|
154
|
428
|
BATE
|
14:28:31
|
|
27
|
428
|
TRQX
|
14:30:22
|
|
226
|
428
|
XLON
|
14:30:22
|
|
40
|
427.5
|
CHIX
|
14:31:01
|
|
38
|
428.5
|
AQXE
|
14:31:34
|
|
107
|
428.5
|
XLON
|
14:32:27
|
|
119
|
428.5
|
XLON
|
14:32:27
|
|
154
|
428
|
BATE
|
14:33:44
|
|
226
|
428
|
XLON
|
14:33:44
|
|
27
|
428
|
TRQX
|
14:33:44
|
|
142
|
428
|
CHIX
|
14:35:09
|
|
226
|
428
|
XLON
|
14:35:44
|
|
38
|
428
|
AQXE
|
14:35:59
|
|
27
|
428
|
TRQX
|
14:36:01
|
|
452
|
428
|
XLON
|
14:37:34
|
|
154
|
428
|
BATE
|
14:37:47
|
|
91
|
428
|
CHIX
|
14:39:35
|
|
226
|
428
|
XLON
|
14:39:48
|
|
27
|
428
|
TRQX
|
14:39:50
|
|
166
|
428.5
|
XLON
|
14:42:21
|
|
226
|
428.5
|
XLON
|
14:42:21
|
|
122
|
428.5
|
XLON
|
14:42:21
|
|
28
|
428.5
|
XLON
|
14:42:21
|
|
136
|
428.5
|
XLON
|
14:42:21
|
|
91
|
428.5
|
CHIX
|
14:44:04
|
|
50
|
428.5
|
XLON
|
14:44:37
|
|
305
|
428.5
|
XLON
|
14:44:37
|
|
97
|
428.5
|
XLON
|
14:44:37
|
|
154
|
428
|
BATE
|
14:45:36
|
|
27
|
428
|
TRQX
|
14:45:36
|
|
38
|
428
|
AQXE
|
14:45:36
|
|
38
|
428
|
AQXE
|
14:45:36
|
|
26
|
428
|
XLON
|
14:46:36
|
|
108
|
428
|
XLON
|
14:46:36
|
|
92
|
428
|
XLON
|
14:46:36
|
|
154
|
427.5
|
BATE
|
14:46:53
|
|
27
|
428
|
TRQX
|
14:48:40
|
|
190
|
428
|
XLON
|
14:48:44
|
|
36
|
428
|
XLON
|
14:48:44
|
|
239
|
428
|
XLON
|
14:50:26
|
|
26
|
428
|
XLON
|
14:50:26
|
|
187
|
428
|
XLON
|
14:50:26
|
|
38
|
428
|
AQXE
|
14:50:31
|
|
226
|
428
|
XLON
|
14:52:52
|
|
27
|
428
|
TRQX
|
14:53:02
|
|
182
|
428
|
CHIX
|
14:53:02
|
|
154
|
428
|
BATE
|
14:53:05
|
|
38
|
428
|
AQXE
|
14:53:35
|
|
452
|
428
|
XLON
|
14:55:06
|
|
28
|
428.5
|
BATE
|
14:56:34
|
|
126
|
428.5
|
BATE
|
14:56:34
|
|
38
|
428.5
|
AQXE
|
14:58:00
|
|
154
|
429
|
BATE
|
15:04:14
|
|
91
|
429
|
CHIX
|
15:04:14
|
|
91
|
429
|
CHIX
|
15:04:14
|
|
154
|
429
|
BATE
|
15:04:14
|
|
226
|
429
|
XLON
|
15:04:14
|
|
226
|
429
|
XLON
|
15:04:14
|
|
1130
|
429
|
XLON
|
15:04:14
|
|
38
|
429
|
AQXE
|
15:04:14
|
|
27
|
429
|
TRQX
|
15:04:14
|
|
27
|
429
|
TRQX
|
15:04:14
|
|
38
|
429
|
AQXE
|
15:06:17
|
|
226
|
429
|
XLON
|
15:06:18
|
|
27
|
429
|
TRQX
|
15:06:35
|
|
91
|
429
|
CHIX
|
15:06:35
|
|
154
|
429.5
|
BATE
|
15:06:50
|
|
154
|
429.5
|
BATE
|
15:09:37
|
|
3
|
429.5
|
XLON
|
15:09:41
|
|
226
|
429.5
|
XLON
|
15:09:41
|
|
223
|
429.5
|
XLON
|
15:09:41
|
|
27
|
429.5
|
TRQX
|
15:10:19
|
|
38
|
429.5
|
AQXE
|
15:10:25
|
|
91
|
429.5
|
CHIX
|
15:10:27
|
|
91
|
429.5
|
CHIX
|
15:12:19
|
|
27
|
429.5
|
TRQX
|
15:12:19
|
|
226
|
429.5
|
XLON
|
15:12:19
|
|
226
|
429.5
|
XLON
|
15:12:19
|
|
452
|
429.5
|
XLON
|
15:12:19
|
|
452
|
429.5
|
XLON
|
15:12:19
|
|
38
|
429.5
|
AQXE
|
15:12:19
|
|
154
|
430
|
BATE
|
15:12:40
|
|
38
|
429.5
|
AQXE
|
15:14:18
|
|
226
|
429.5
|
XLON
|
15:14:18
|
|
27
|
429.5
|
TRQX
|
15:14:22
|
|
91
|
429.5
|
CHIX
|
15:14:46
|
|
226
|
429.5
|
XLON
|
15:15:16
|
|
226
|
429.5
|
XLON
|
15:16:01
|
|
154
|
429.5
|
BATE
|
15:16:02
|
|
27
|
429.5
|
TRQX
|
15:16:39
|
|
38
|
429.5
|
AQXE
|
15:17:03
|
|
40
|
429
|
CHIX
|
15:17:19
|
|
51
|
429
|
CHIX
|
15:17:19
|
|
32
|
429.5
|
XLON
|
15:17:41
|
|
115
|
429.5
|
XLON
|
15:17:41
|
|
79
|
429.5
|
XLON
|
15:17:41
|
|
154
|
429
|
BATE
|
15:19:00
|
|
225
|
428.5
|
XLON
|
15:19:37
|
|
1
|
428.5
|
XLON
|
15:19:37
|
|
226
|
428.5
|
XLON
|
15:19:37
|
|
27
|
428.5
|
TRQX
|
15:19:55
|
|
91
|
428.5
|
CHIX
|
15:19:55
|
|
7
|
429
|
XLON
|
15:22:03
|
|
219
|
429
|
XLON
|
15:22:03
|
|
154
|
429
|
BATE
|
15:22:09
|
|
242
|
429
|
XLON
|
15:24:31
|
|
210
|
429
|
XLON
|
15:24:31
|
|
154
|
429
|
BATE
|
15:25:14
|
|
303
|
429
|
XLON
|
15:26:35
|
|
149
|
429
|
XLON
|
15:26:35
|
|
38
|
428.5
|
AQXE
|
15:27:38
|
|
38
|
428.5
|
AQXE
|
15:27:38
|
|
91
|
428.5
|
CHIX
|
15:27:38
|
|
91
|
428.5
|
CHIX
|
15:27:38
|
|
226
|
428.5
|
XLON
|
15:27:38
|
|
38
|
428.5
|
AQXE
|
15:27:38
|
|
226
|
428.5
|
XLON
|
15:27:38
|
|
226
|
428.5
|
XLON
|
15:27:38
|
|
226
|
428.5
|
XLON
|
15:27:38
|
|
27
|
428.5
|
TRQX
|
15:27:38
|
|
27
|
428.5
|
TRQX
|
15:27:38
|
|
154
|
428.5
|
BATE
|
15:28:20
|
|
27
|
428.5
|
TRQX
|
15:29:29
|
|
226
|
428.5
|
XLON
|
15:29:41
|
|
91
|
428.5
|
CHIX
|
15:29:45
|
|
29
|
428.5
|
AQXE
|
15:29:51
|
|
1
|
428.5
|
AQXE
|
15:29:51
|
|
8
|
428.5
|
AQXE
|
15:29:51
|
|
452
|
428.5
|
XLON
|
15:31:35
|
|
154
|
428.5
|
BATE
|
15:31:35
|
|
27
|
428.5
|
TRQX
|
15:32:02
|
|
20
|
428.5
|
AQXE
|
15:32:32
|
|
18
|
428.5
|
AQXE
|
15:32:32
|
|
91
|
428.5
|
CHIX
|
15:32:33
|
|
452
|
428.5
|
XLON
|
15:33:50
|
|
154
|
428.5
|
BATE
|
15:34:57
|
|
226
|
428
|
XLON
|
15:35:03
|
|
27
|
428.5
|
TRQX
|
15:35:23
|
|
38
|
428.5
|
AQXE
|
15:35:54
|
|
91
|
428
|
CHIX
|
15:37:02
|
|
71
|
428
|
XLON
|
15:37:02
|
|
226
|
428
|
XLON
|
15:37:02
|
|
155
|
428
|
XLON
|
15:37:02
|
|
282
|
428.5
|
XLON
|
15:39:12
|
|
31
|
428.5
|
XLON
|
15:39:12
|
|
139
|
428.5
|
XLON
|
15:39:12
|
|
91
|
428.5
|
CHIX
|
15:39:30
|
|
226
|
428.5
|
XLON
|
15:41:15
|
|
113
|
429
|
XLON
|
15:45:13
|
|
113
|
429
|
XLON
|
15:45:13
|
|
226
|
429
|
XLON
|
15:45:45
|
|
103
|
429
|
XLON
|
15:46:49
|
|
100
|
429
|
XLON
|
15:46:49
|
|
23
|
429
|
XLON
|
15:46:49
|
|
38
|
429
|
AQXE
|
15:46:55
|
|
178
|
429
|
XLON
|
15:47:58
|
|
48
|
429
|
XLON
|
15:47:58
|
|
163
|
429
|
XLON
|
15:48:57
|
|
63
|
429
|
XLON
|
15:48:57
|
|
38
|
429
|
AQXE
|
15:49:14
|
|
188
|
429
|
XLON
|
15:50:07
|
|
38
|
429
|
XLON
|
15:50:07
|
|
226
|
429
|
XLON
|
15:51:10
|
|
88
|
429
|
XLON
|
15:52:17
|
|
138
|
429
|
XLON
|
15:52:17
|
|
38
|
429
|
AQXE
|
15:52:29
|
|
226
|
429
|
XLON
|
15:53:20
|
|
27
|
429
|
TRQX
|
15:53:48
|
|
55
|
429
|
XLON
|
15:54:25
|
|
107
|
429
|
XLON
|
15:54:25
|
|
64
|
429
|
XLON
|
15:54:25
|
|
27
|
429
|
TRQX
|
15:55:29
|
|
109
|
429
|
XLON
|
15:55:51
|
|
117
|
429
|
XLON
|
15:55:51
|
|
38
|
429
|
AQXE
|
15:55:53
|
|
226
|
429
|
XLON
|
15:56:37
|
|
186
|
430
|
XLON
|
15:57:44
|
|
266
|
430
|
XLON
|
15:57:44
|
|
770
|
429.5
|
BATE
|
15:58:18
|
|
154
|
429.5
|
BATE
|
15:58:18
|
|
91
|
429.5
|
CHIX
|
15:58:18
|
|
364
|
429.5
|
CHIX
|
15:58:18
|
|
6
|
429.5
|
AQXE
|
15:58:18
|
|
13
|
429.5
|
AQXE
|
15:58:18
|
|
18
|
429.5
|
AQXE
|
15:58:18
|
|
14
|
429.5
|
AQXE
|
15:58:18
|
|
25
|
429.5
|
AQXE
|
15:58:18
|
|
226
|
429.5
|
XLON
|
15:58:18
|
|
452
|
429.5
|
XLON
|
15:58:18
|
|
81
|
429.5
|
TRQX
|
15:58:18
|
|
27
|
429.5
|
TRQX
|
15:58:18
|
|
27
|
429
|
TRQX
|
15:59:05
|
|
154
|
429
|
BATE
|
15:59:05
|
|
226
|
429
|
XLON
|
15:59:05
|
|
91
|
430.5
|
CHIX
|
16:00:43
|
|
226
|
431
|
XLON
|
16:01:21
|
|
154
|
430.5
|
BATE
|
16:01:46
|
|
91
|
430.5
|
CHIX
|
16:03:08
|
|
27
|
430.5
|
TRQX
|
16:03:15
|
|
226
|
431
|
XLON
|
16:03:17
|
|
154
|
431
|
BATE
|
16:04:38
|
|
226
|
431
|
XLON
|
16:05:22
|
|
678
|
430.5
|
XLON
|
16:05:29
|
|
18
|
431
|
TRQX
|
16:05:33
|
|
9
|
431
|
TRQX
|
16:05:33
|
|
91
|
430.5
|
CHIX
|
16:06:49
|
|
226
|
430.5
|
XLON
|
16:07:13
|
|
154
|
430.5
|
BATE
|
16:07:26
|
|
20
|
431
|
TRQX
|
16:07:54
|
|
7
|
431
|
TRQX
|
16:07:54
|
|
91
|
430.5
|
CHIX
|
16:09:22
|
|
226
|
431
|
XLON
|
16:09:25
|
|
27
|
431
|
TRQX
|
16:09:52
|
|
154
|
430.5
|
BATE
|
16:10:17
|
|
336
|
431
|
XLON
|
16:10:44
|
|
116
|
431
|
XLON
|
16:10:44
|
|
91
|
430.5
|
CHIX
|
16:11:33
|
|
200
|
431
|
XLON
|
16:12:30
|
|
26
|
431
|
XLON
|
16:12:30
|
|
27
|
431
|
TRQX
|
16:12:39
|
|
154
|
431
|
BATE
|
16:13:05
|
|
66
|
431
|
XLON
|
16:13:30
|
|
160
|
431
|
XLON
|
16:13:30
|
|
190
|
430.5
|
AQXE
|
16:14:20
|
|
91
|
430.5
|
CHIX
|
16:14:20
|
|
678
|
430.5
|
XLON
|
16:14:20
|
|
38
|
430.5
|
AQXE
|
16:14:20
|
|
226
|
430.5
|
XLON
|
16:14:20
|
|
20
|
430.5
|
BATE
|
16:15:03
|
|
354
|
430.5
|
BATE
|
16:15:03
|
|
226
|
431
|
XLON
|
16:16:14
|
|
193
|
430.5
|
XLON
|
16:17:43
|
|
226
|
430.5
|
XLON
|
16:17:43
|
|
217
|
430.5
|
CHIX
|
16:17:43
|
|
226
|
430.5
|
XLON
|
16:17:43
|
|
121
|
430.5
|
BATE
|
16:17:43
|
|
806
|
430.5
|
XLON
|
16:17:43
|
|
9
|
430.5
|
AQXE
|
16:17:43
|
|
46
|
431
|
XLON
|
16:18:54
|
|
29
|
431
|
AQXE
|
16:18:54
|
|
112
|
431
|
CHIX
|
16:18:54
|
|
346
|
431
|
XLON
|
16:18:54
|
|
105
|
431
|
AQXE
|
16:18:54
|
|
27
|
431
|
TRQX
|
16:18:54
|
|
80
|
431
|
TRQX
|
16:18:54
|
|
63
|
431
|
XLON
|
16:20:15
|
|
103
|
431
|
XLON
|
16:20:22
|
|
20
|
431
|
XLON
|
16:20:22
|
|
170
|
431
|
BATE
|
16:20:25
|
|
1
|
431
|
AQXE
|
16:20:58
|
|
21
|
431.5
|
TRQX
|
16:21:01
|
|
110
|
431
|
CHIX
|
16:22:16
|
|
116
|
431
|
BATE
|
16:22:34
|
|
105
|
431.5
|
XLON
|
16:22:43
|
|
112
|
431.5
|
XLON
|
16:22:43
|
|
576
|
431.5
|
XLON
|
16:22:43
|
|
26
|
431
|
TRQX
|
16:23:40
|
|
12
|
430.5
|
BATE
|
16:23:46
|
|
22
|
431
|
CHIX
|
16:24:24
|
|
48
|
431
|
CHIX
|
16:24:24
|
|
123
|
431
|
XLON
|
16:24:41
|
|
3
|
431
|
XLON
|
16:24:41
|
|
118
|
431
|
XLON
|
16:24:41
|
|
26
|
431
|
XLON
|
16:24:41
|
|
219
|
431.5
|
XLON
|
16:24:41
|
|
66
|
430.5
|
BATE
|
16:24:41
|
|
9
|
430.5
|
CHIX
|
16:24:41
|
|
16
|
431
|
TRQX
|
16:25:59
|
|
103
|
431
|
XLON
|
16:27:00
|
|
473
|
431
|
XLON
|
16:27:00
|
|
24
|
431
|
XLON
|
16:27:11
|
|
65
|
431
|
BATE
|
16:27:17
|
|
47
|
430.5
|
AQXE
|
16:28:46
|
|
7
|
430.5
|
CHIX
|
16:28:46
|
|
10
|
431
|
CHIX
|
16:29:32
|
|
41
|
431
|
AQXE
|
16:29:32
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSDXGDBSBBDGUU
Aj Bell (LSE:AJB)
過去 株価チャート
から 12 2024 まで 1 2025
Aj Bell (LSE:AJB)
過去 株価チャート
から 1 2024 まで 1 2025
