AJ Bell PLC Transaction in Own Shares
2025年1月17日 - 4:00PM
RNS Regulatory News
RNS Number : 6881T
AJ Bell PLC
17 January 2025
17 January 2025
AJ Bell plc
Transaction in Own
Shares
AJ Bell plc ("Company") announces
that it has purchased the following number of its ordinary shares
of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme, of up to
£30m, announced on 5 December 2024.
|
Date of purchase:
|
16 January 2025
|
|
Number of ordinary £0.000125 shares
purchased:
|
95,133
|
|
Highest price paid per share
(pence):
|
436.50
|
|
Lowest price paid per share
(pence):
|
426.00
|
|
Volume weighted average price paid
per share (pence):
|
432.20
|
The Company intends to cancel the
purchased shares and does not intend to hold any of the purchased
shares in treasury.
Following settlement of the above
purchases and cancellation of the purchased ordinary shares, the
Company's total number of ordinary shares in issue shall be
412,170,992 ordinary shares, with no ordinary shares in
treasury.
The figure of 412,170,992 ordinary
shares represents the total voting rights in the Company and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018) the schedule below
contains detailed information about the purchases made by Jefferies
on behalf of the Company as part of the buyback
programme.
Enquiries
to:
|
AJ
Bell
|
|
|
· Kina
Sinclair, Group Legal Director & Company Secretary
|
+44 (0) 7701 390 708
|
|
|
|
Aggregated Information of Ordinary Shares Purchased According
to Each Trading Venue:
|
Trading Venue
|
Weighted Average Price
(Pence per Share)
|
Aggregated
Volume
|
|
London Stock Exchange
(LSE)
|
432.19
|
66,347
|
|
Chi-X (CHIX)
|
432.21
|
8,556
|
|
BATE (BATE)
|
432.26
|
13,708
|
|
Aquis (AQXE)
|
432.15
|
3,854
|
|
Turquoise (TRQX)
|
432.10
|
2,668
|
Schedule of Purchases - Individual
Transactions
|
Number of Shares
Purchased
|
Transaction Price (Pence per
Share)
|
Venue
|
Time of Transaction
|
|
239
|
436.5
|
XLON
|
08:01:57
|
|
239
|
433.5
|
XLON
|
08:03:54
|
|
35
|
435
|
CHIX
|
08:06:09
|
|
37
|
435
|
CHIX
|
08:06:09
|
|
21
|
435.5
|
CHIX
|
08:06:09
|
|
239
|
435.5
|
XLON
|
08:06:15
|
|
41
|
433.5
|
AQXE
|
08:06:25
|
|
29
|
432
|
TRQX
|
08:07:00
|
|
478
|
432.5
|
XLON
|
08:08:31
|
|
41
|
433
|
AQXE
|
08:10:02
|
|
93
|
433
|
CHIX
|
08:10:04
|
|
29
|
432
|
TRQX
|
08:10:12
|
|
239
|
432
|
XLON
|
08:10:15
|
|
298
|
431.5
|
BATE
|
08:10:22
|
|
239
|
431.5
|
XLON
|
08:12:26
|
|
239
|
431.5
|
XLON
|
08:14:45
|
|
41
|
432
|
AQXE
|
08:14:55
|
|
239
|
431.5
|
XLON
|
08:14:58
|
|
93
|
431.5
|
CHIX
|
08:15:00
|
|
29
|
431.5
|
TRQX
|
08:15:41
|
|
149
|
431
|
BATE
|
08:15:41
|
|
137
|
432
|
XLON
|
08:17:38
|
|
100
|
432
|
XLON
|
08:17:40
|
|
2
|
432
|
XLON
|
08:17:41
|
|
478
|
433.5
|
XLON
|
08:20:20
|
|
16
|
433.5
|
CHIX
|
08:20:29
|
|
36
|
433.5
|
CHIX
|
08:20:29
|
|
37
|
433.5
|
CHIX
|
08:20:29
|
|
4
|
433.5
|
CHIX
|
08:20:29
|
|
149
|
432.5
|
BATE
|
08:21:10
|
|
40
|
432
|
AQXE
|
08:21:20
|
|
140
|
433
|
XLON
|
08:22:35
|
|
52
|
433
|
XLON
|
08:22:35
|
|
47
|
433
|
XLON
|
08:22:35
|
|
29
|
432
|
TRQX
|
08:23:16
|
|
1
|
432
|
AQXE
|
08:23:16
|
|
84
|
432
|
XLON
|
08:24:33
|
|
83
|
432
|
XLON
|
08:24:33
|
|
72
|
432
|
XLON
|
08:24:33
|
|
93
|
432
|
CHIX
|
08:25:02
|
|
149
|
432
|
BATE
|
08:25:10
|
|
41
|
432
|
AQXE
|
08:25:23
|
|
29
|
432
|
TRQX
|
08:25:39
|
|
239
|
431
|
XLON
|
08:25:53
|
|
239
|
432
|
XLON
|
08:27:54
|
|
239
|
431
|
XLON
|
08:29:38
|
|
41
|
431.5
|
AQXE
|
08:29:41
|
|
149
|
431.5
|
BATE
|
08:30:18
|
|
93
|
431.5
|
CHIX
|
08:30:24
|
|
224
|
431
|
XLON
|
08:31:14
|
|
15
|
431
|
XLON
|
08:31:15
|
|
116
|
432
|
XLON
|
08:33:41
|
|
49
|
432
|
XLON
|
08:33:41
|
|
68
|
432
|
XLON
|
08:33:41
|
|
80
|
432
|
XLON
|
08:33:41
|
|
165
|
432
|
XLON
|
08:33:41
|
|
41
|
431.5
|
AQXE
|
08:35:04
|
|
93
|
431.5
|
CHIX
|
08:35:26
|
|
78
|
432
|
BATE
|
08:35:41
|
|
71
|
432
|
BATE
|
08:35:41
|
|
8
|
432
|
XLON
|
08:35:54
|
|
76
|
432
|
XLON
|
08:35:54
|
|
75
|
432
|
XLON
|
08:35:54
|
|
80
|
432
|
XLON
|
08:35:54
|
|
58
|
431
|
TRQX
|
08:36:12
|
|
239
|
430
|
XLON
|
08:37:49
|
|
239
|
429.5
|
XLON
|
08:39:37
|
|
32
|
430
|
AQXE
|
08:40:17
|
|
9
|
430
|
AQXE
|
08:40:17
|
|
239
|
429.5
|
XLON
|
08:40:33
|
|
93
|
430
|
CHIX
|
08:40:48
|
|
149
|
430
|
BATE
|
08:41:13
|
|
27
|
430
|
TRQX
|
08:41:14
|
|
2
|
430
|
TRQX
|
08:41:14
|
|
239
|
428.5
|
XLON
|
08:42:47
|
|
239
|
427.5
|
XLON
|
08:45:05
|
|
55
|
427
|
BATE
|
08:46:41
|
|
94
|
427
|
BATE
|
08:46:41
|
|
93
|
427
|
CHIX
|
08:46:51
|
|
119
|
427
|
XLON
|
08:47:21
|
|
120
|
427
|
XLON
|
08:47:21
|
|
41
|
426
|
AQXE
|
08:47:25
|
|
29
|
426
|
TRQX
|
08:48:20
|
|
92
|
426
|
XLON
|
08:49:42
|
|
386
|
426
|
XLON
|
08:49:42
|
|
41
|
426
|
AQXE
|
08:50:59
|
|
239
|
426
|
XLON
|
08:51:34
|
|
93
|
426
|
CHIX
|
08:51:41
|
|
149
|
427
|
BATE
|
08:53:17
|
|
239
|
426.5
|
XLON
|
08:53:31
|
|
239
|
427
|
XLON
|
08:55:50
|
|
29
|
427.5
|
TRQX
|
08:56:18
|
|
29
|
427.5
|
TRQX
|
08:58:46
|
|
478
|
427.5
|
XLON
|
09:00:00
|
|
149
|
427.5
|
BATE
|
09:00:02
|
|
29
|
427.5
|
TRQX
|
09:01:55
|
|
45
|
427
|
AQXE
|
09:02:05
|
|
478
|
427
|
XLON
|
09:02:05
|
|
88
|
427.5
|
BATE
|
09:02:48
|
|
61
|
427.5
|
BATE
|
09:02:48
|
|
62
|
427.5
|
CHIX
|
09:03:20
|
|
124
|
427.5
|
CHIX
|
09:03:20
|
|
17
|
427
|
AQXE
|
09:03:49
|
|
83
|
427.5
|
XLON
|
09:04:29
|
|
193
|
427.5
|
XLON
|
09:04:29
|
|
65
|
427.5
|
XLON
|
09:04:29
|
|
167
|
427.5
|
XLON
|
09:04:29
|
|
209
|
427.5
|
XLON
|
09:04:29
|
|
34
|
427.5
|
BATE
|
09:05:13
|
|
115
|
427.5
|
BATE
|
09:05:13
|
|
29
|
427
|
TRQX
|
09:05:15
|
|
37
|
427.5
|
CHIX
|
09:05:21
|
|
18
|
427.5
|
CHIX
|
09:05:21
|
|
38
|
427.5
|
CHIX
|
09:05:21
|
|
61
|
427
|
AQXE
|
09:05:42
|
|
74
|
427.5
|
XLON
|
09:06:17
|
|
89
|
427.5
|
XLON
|
09:06:17
|
|
76
|
427.5
|
XLON
|
09:06:17
|
|
13
|
427
|
AQXE
|
09:07:39
|
|
155
|
427.5
|
XLON
|
09:08:05
|
|
105
|
427.5
|
XLON
|
09:08:05
|
|
218
|
427.5
|
XLON
|
09:08:05
|
|
34
|
427.5
|
CHIX
|
09:08:11
|
|
38
|
427.5
|
CHIX
|
09:08:11
|
|
149
|
427.5
|
BATE
|
09:08:28
|
|
29
|
427.5
|
TRQX
|
09:08:50
|
|
21
|
427.5
|
CHIX
|
09:08:50
|
|
28
|
427
|
AQXE
|
09:09:01
|
|
18
|
428
|
BATE
|
09:12:19
|
|
23
|
428
|
AQXE
|
09:13:22
|
|
956
|
428.5
|
XLON
|
09:13:56
|
|
70
|
428
|
BATE
|
09:13:56
|
|
93
|
428.5
|
CHIX
|
09:14:00
|
|
29
|
428.5
|
TRQX
|
09:14:06
|
|
83
|
430
|
XLON
|
09:16:19
|
|
634
|
430
|
XLON
|
09:16:19
|
|
10
|
429.5
|
AQXE
|
09:18:23
|
|
38
|
429.5
|
AQXE
|
09:18:23
|
|
6
|
429.5
|
AQXE
|
09:18:23
|
|
10
|
429.5
|
AQXE
|
09:18:23
|
|
3
|
429.5
|
AQXE
|
09:18:23
|
|
15
|
429.5
|
AQXE
|
09:18:25
|
|
186
|
429
|
CHIX
|
09:18:26
|
|
478
|
429
|
XLON
|
09:18:26
|
|
29
|
429
|
TRQX
|
09:18:26
|
|
478
|
428.5
|
XLON
|
09:20:46
|
|
25
|
429
|
AQXE
|
09:20:50
|
|
34
|
429
|
AQXE
|
09:20:50
|
|
29
|
428.5
|
TRQX
|
09:20:53
|
|
210
|
429.5
|
BATE
|
09:22:46
|
|
93
|
429.5
|
CHIX
|
09:22:49
|
|
186
|
430.5
|
CHIX
|
09:28:34
|
|
2
|
430.5
|
AQXE
|
09:28:34
|
|
14
|
430.5
|
AQXE
|
09:28:34
|
|
27
|
430.5
|
AQXE
|
09:28:34
|
|
17
|
430.5
|
AQXE
|
09:28:34
|
|
22
|
430.5
|
AQXE
|
09:28:34
|
|
717
|
430.5
|
XLON
|
09:28:35
|
|
19
|
430.5
|
TRQX
|
09:28:36
|
|
1
|
430.5
|
TRQX
|
09:28:36
|
|
9
|
430.5
|
TRQX
|
09:28:36
|
|
149
|
430
|
BATE
|
09:28:38
|
|
149
|
430
|
BATE
|
09:28:38
|
|
149
|
430
|
BATE
|
09:28:38
|
|
92
|
430.5
|
XLON
|
09:28:38
|
|
92
|
430.5
|
XLON
|
09:28:38
|
|
192
|
430.5
|
XLON
|
09:28:38
|
|
226
|
430.5
|
XLON
|
09:28:38
|
|
409
|
430.5
|
XLON
|
09:28:38
|
|
184
|
430.5
|
XLON
|
09:28:38
|
|
58
|
429
|
TRQX
|
09:28:58
|
|
137
|
429.5
|
XLON
|
09:30:47
|
|
89
|
429.5
|
XLON
|
09:30:47
|
|
13
|
429.5
|
XLON
|
09:30:47
|
|
149
|
429.5
|
BATE
|
09:30:49
|
|
93
|
429.5
|
CHIX
|
09:32:11
|
|
3
|
428.5
|
AQXE
|
09:32:56
|
|
38
|
428.5
|
AQXE
|
09:32:57
|
|
29
|
429
|
TRQX
|
09:33:11
|
|
26
|
429
|
BATE
|
09:33:17
|
|
115
|
429
|
BATE
|
09:33:17
|
|
8
|
429.5
|
BATE
|
09:33:17
|
|
96
|
429
|
XLON
|
09:33:18
|
|
71
|
429
|
XLON
|
09:33:18
|
|
311
|
429
|
XLON
|
09:33:18
|
|
239
|
429.5
|
XLON
|
09:35:29
|
|
41
|
429
|
AQXE
|
09:37:44
|
|
239
|
429
|
XLON
|
09:37:44
|
|
36
|
429
|
CHIX
|
09:37:50
|
|
21
|
429
|
CHIX
|
09:37:50
|
|
36
|
429
|
CHIX
|
09:37:50
|
|
149
|
429.5
|
BATE
|
09:38:46
|
|
478
|
429.5
|
XLON
|
09:40:30
|
|
29
|
429
|
TRQX
|
09:40:46
|
|
41
|
429
|
AQXE
|
09:41:58
|
|
147
|
429.5
|
XLON
|
09:42:38
|
|
92
|
429.5
|
XLON
|
09:42:38
|
|
101
|
430
|
BATE
|
09:44:28
|
|
48
|
430
|
BATE
|
09:44:28
|
|
2
|
429.5
|
XLON
|
09:44:41
|
|
237
|
429.5
|
XLON
|
09:44:41
|
|
1
|
429
|
CHIX
|
09:44:49
|
|
92
|
429
|
CHIX
|
09:44:49
|
|
29
|
429
|
TRQX
|
09:44:49
|
|
239
|
429
|
XLON
|
09:47:19
|
|
41
|
429
|
AQXE
|
09:47:33
|
|
93
|
429
|
CHIX
|
09:49:21
|
|
87
|
429
|
XLON
|
09:49:46
|
|
76
|
429
|
XLON
|
09:49:46
|
|
120
|
429
|
XLON
|
09:49:46
|
|
195
|
429
|
XLON
|
09:49:46
|
|
115
|
429
|
BATE
|
09:50:16
|
|
34
|
429
|
BATE
|
09:50:16
|
|
29
|
429
|
TRQX
|
09:50:28
|
|
89
|
428.5
|
XLON
|
09:51:40
|
|
150
|
428.5
|
XLON
|
09:51:41
|
|
49
|
429
|
XLON
|
09:55:11
|
|
76
|
429
|
XLON
|
09:55:11
|
|
114
|
429
|
XLON
|
09:55:11
|
|
93
|
429
|
CHIX
|
09:55:13
|
|
19
|
429
|
AQXE
|
09:55:13
|
|
22
|
429
|
AQXE
|
09:55:14
|
|
149
|
429
|
BATE
|
09:58:04
|
|
239
|
429
|
XLON
|
09:58:04
|
|
29
|
429
|
TRQX
|
09:58:04
|
|
41
|
429
|
AQXE
|
09:59:32
|
|
93
|
429.5
|
CHIX
|
10:00:44
|
|
149
|
429.5
|
BATE
|
10:02:17
|
|
54
|
430
|
XLON
|
10:04:16
|
|
208
|
430
|
XLON
|
10:04:16
|
|
694
|
430
|
XLON
|
10:04:16
|
|
29
|
429.5
|
TRQX
|
10:05:06
|
|
63
|
430
|
XLON
|
10:07:01
|
|
83
|
430
|
XLON
|
10:07:01
|
|
93
|
430
|
XLON
|
10:07:01
|
|
16
|
429.5
|
CHIX
|
10:07:58
|
|
77
|
429.5
|
CHIX
|
10:07:58
|
|
34
|
430
|
BATE
|
10:08:12
|
|
115
|
430
|
BATE
|
10:08:12
|
|
151
|
430
|
XLON
|
10:09:04
|
|
88
|
430
|
XLON
|
10:09:04
|
|
1
|
430
|
TRQX
|
10:11:01
|
|
28
|
430
|
TRQX
|
10:11:01
|
|
82
|
430
|
AQXE
|
10:11:05
|
|
239
|
429.5
|
XLON
|
10:11:05
|
|
6
|
430
|
XLON
|
10:12:46
|
|
86
|
430
|
XLON
|
10:12:46
|
|
60
|
430
|
XLON
|
10:12:46
|
|
87
|
430
|
XLON
|
10:12:46
|
|
56
|
430
|
CHIX
|
10:13:19
|
|
37
|
430
|
CHIX
|
10:13:19
|
|
71
|
430
|
BATE
|
10:14:34
|
|
78
|
430
|
BATE
|
10:14:34
|
|
149
|
430
|
XLON
|
10:14:52
|
|
90
|
430
|
XLON
|
10:14:52
|
|
81
|
430
|
XLON
|
10:17:20
|
|
62
|
430
|
XLON
|
10:17:20
|
|
96
|
430
|
XLON
|
10:17:20
|
|
239
|
429.5
|
XLON
|
10:18:23
|
|
93
|
430
|
CHIX
|
10:20:18
|
|
77
|
430
|
XLON
|
10:20:26
|
|
92
|
430
|
XLON
|
10:20:26
|
|
70
|
430
|
XLON
|
10:20:26
|
|
19
|
430
|
AQXE
|
10:20:41
|
|
22
|
430
|
AQXE
|
10:20:41
|
|
149
|
430
|
BATE
|
10:20:53
|
|
239
|
430.5
|
XLON
|
10:22:43
|
|
41
|
430
|
AQXE
|
10:23:35
|
|
19
|
430
|
TRQX
|
10:23:42
|
|
39
|
430
|
TRQX
|
10:23:42
|
|
81
|
430.5
|
XLON
|
10:24:43
|
|
78
|
430.5
|
XLON
|
10:24:43
|
|
80
|
430.5
|
XLON
|
10:24:43
|
|
29
|
430
|
CHIX
|
10:26:26
|
|
64
|
430
|
CHIX
|
10:26:26
|
|
239
|
429.5
|
XLON
|
10:26:49
|
|
149
|
429.5
|
BATE
|
10:27:31
|
|
5
|
429.5
|
TRQX
|
10:27:48
|
|
19
|
429.5
|
TRQX
|
10:27:48
|
|
5
|
429.5
|
TRQX
|
10:27:48
|
|
28
|
430
|
XLON
|
10:28:59
|
|
17
|
430
|
XLON
|
10:28:59
|
|
194
|
430
|
XLON
|
10:28:59
|
|
41
|
429.5
|
AQXE
|
10:29:40
|
|
239
|
429.5
|
XLON
|
10:31:30
|
|
38
|
430
|
CHIX
|
10:32:11
|
|
18
|
430
|
CHIX
|
10:32:11
|
|
37
|
430
|
CHIX
|
10:32:11
|
|
149
|
430.5
|
BATE
|
10:33:31
|
|
239
|
430.5
|
XLON
|
10:34:02
|
|
29
|
430
|
TRQX
|
10:34:12
|
|
239
|
430
|
XLON
|
10:35:42
|
|
13
|
430
|
AQXE
|
10:35:52
|
|
28
|
430
|
AQXE
|
10:35:52
|
|
239
|
430
|
XLON
|
10:37:35
|
|
93
|
430
|
CHIX
|
10:38:34
|
|
239
|
430
|
XLON
|
10:39:46
|
|
149
|
430.5
|
BATE
|
10:39:53
|
|
19
|
430
|
TRQX
|
10:40:18
|
|
10
|
430
|
TRQX
|
10:40:18
|
|
239
|
430
|
XLON
|
10:41:54
|
|
19
|
430
|
AQXE
|
10:42:04
|
|
22
|
430
|
AQXE
|
10:43:57
|
|
239
|
430
|
XLON
|
10:43:57
|
|
93
|
430.5
|
CHIX
|
10:44:49
|
|
239
|
430
|
XLON
|
10:46:11
|
|
149
|
430.5
|
BATE
|
10:46:12
|
|
29
|
430.5
|
TRQX
|
10:47:35
|
|
58
|
430.5
|
XLON
|
10:48:35
|
|
181
|
430.5
|
XLON
|
10:48:35
|
|
17
|
430.5
|
XLON
|
10:50:23
|
|
222
|
430.5
|
XLON
|
10:50:23
|
|
41
|
430.5
|
AQXE
|
10:50:40
|
|
239
|
431
|
XLON
|
10:51:03
|
|
93
|
431
|
CHIX
|
10:51:11
|
|
23
|
430
|
XLON
|
10:53:05
|
|
64
|
430.5
|
XLON
|
10:53:05
|
|
76
|
430.5
|
XLON
|
10:53:05
|
|
76
|
430.5
|
XLON
|
10:53:05
|
|
149
|
430.5
|
BATE
|
10:54:16
|
|
239
|
430.5
|
XLON
|
10:55:16
|
|
93
|
430.5
|
CHIX
|
10:57:22
|
|
239
|
430.5
|
XLON
|
10:57:51
|
|
29
|
430.5
|
TRQX
|
10:58:24
|
|
41
|
430.5
|
AQXE
|
10:58:24
|
|
53
|
431.5
|
BATE
|
10:59:33
|
|
96
|
431.5
|
BATE
|
10:59:33
|
|
239
|
431
|
XLON
|
11:00:09
|
|
29
|
431
|
TRQX
|
11:01:12
|
|
239
|
431
|
XLON
|
11:02:05
|
|
2
|
431
|
AQXE
|
11:03:09
|
|
26
|
431
|
AQXE
|
11:03:09
|
|
13
|
431
|
AQXE
|
11:03:09
|
|
239
|
430
|
XLON
|
11:05:10
|
|
93
|
430
|
CHIX
|
11:06:59
|
|
1
|
430
|
BATE
|
11:07:51
|
|
41
|
430
|
AQXE
|
11:11:12
|
|
148
|
430
|
BATE
|
11:11:12
|
|
239
|
430
|
XLON
|
11:11:12
|
|
29
|
430
|
TRQX
|
11:11:12
|
|
4
|
430.5
|
XLON
|
11:13:12
|
|
80
|
430.5
|
XLON
|
11:13:12
|
|
80
|
430.5
|
XLON
|
11:13:12
|
|
75
|
430.5
|
XLON
|
11:13:12
|
|
45
|
430.5
|
CHIX
|
11:14:44
|
|
48
|
430.5
|
CHIX
|
11:14:44
|
|
19
|
430.5
|
XLON
|
11:15:23
|
|
91
|
430.5
|
XLON
|
11:15:23
|
|
50
|
430.5
|
XLON
|
11:15:23
|
|
79
|
430.5
|
XLON
|
11:15:23
|
|
34
|
430.5
|
BATE
|
11:17:13
|
|
115
|
430.5
|
BATE
|
11:17:13
|
|
52
|
430.5
|
XLON
|
11:17:36
|
|
187
|
430.5
|
XLON
|
11:17:36
|
|
29
|
430
|
TRQX
|
11:17:47
|
|
239
|
430
|
XLON
|
11:20:36
|
|
239
|
430.5
|
XLON
|
11:23:37
|
|
8
|
430.5
|
AQXE
|
11:24:06
|
|
33
|
430.5
|
AQXE
|
11:24:06
|
|
11
|
430.5
|
BATE
|
11:26:32
|
|
138
|
430.5
|
BATE
|
11:26:32
|
|
239
|
430.5
|
XLON
|
11:26:43
|
|
24
|
430.5
|
AQXE
|
11:28:38
|
|
17
|
430.5
|
AQXE
|
11:28:38
|
|
78
|
430.5
|
XLON
|
11:29:48
|
|
161
|
430.5
|
XLON
|
11:29:48
|
|
40
|
430
|
CHIX
|
11:30:11
|
|
29
|
430
|
TRQX
|
11:30:11
|
|
53
|
430
|
CHIX
|
11:30:11
|
|
50
|
430.5
|
XLON
|
11:33:06
|
|
94
|
430.5
|
XLON
|
11:33:06
|
|
95
|
430.5
|
XLON
|
11:33:06
|
|
93
|
430
|
CHIX
|
11:35:39
|
|
143
|
430.5
|
XLON
|
11:36:51
|
|
43
|
430.5
|
XLON
|
11:36:51
|
|
53
|
430.5
|
XLON
|
11:36:51
|
|
26
|
430.5
|
XLON
|
11:39:51
|
|
213
|
430.5
|
XLON
|
11:39:51
|
|
61
|
431
|
BATE
|
11:41:39
|
|
88
|
431
|
BATE
|
11:41:39
|
|
29
|
430.5
|
TRQX
|
11:43:40
|
|
239
|
431
|
XLON
|
11:43:40
|
|
78
|
431
|
CHIX
|
11:43:54
|
|
15
|
431
|
CHIX
|
11:43:57
|
|
149
|
431.5
|
BATE
|
11:46:42
|
|
239
|
431
|
XLON
|
11:47:04
|
|
82
|
431.5
|
AQXE
|
11:48:39
|
|
110
|
431.5
|
XLON
|
11:49:58
|
|
129
|
431.5
|
XLON
|
11:49:58
|
|
239
|
431.5
|
XLON
|
11:53:19
|
|
29
|
431.5
|
TRQX
|
11:53:19
|
|
93
|
431.5
|
CHIX
|
11:54:03
|
|
6
|
432
|
AQXE
|
11:58:37
|
|
35
|
432
|
AQXE
|
11:58:37
|
|
29
|
431.5
|
TRQX
|
11:59:55
|
|
149
|
431.5
|
BATE
|
11:59:55
|
|
239
|
431.5
|
XLON
|
11:59:55
|
|
401
|
431.5
|
XLON
|
12:02:07
|
|
57
|
431.5
|
XLON
|
12:02:10
|
|
93
|
432
|
CHIX
|
12:02:42
|
|
20
|
431.5
|
XLON
|
12:02:45
|
|
149
|
432
|
BATE
|
12:04:22
|
|
37
|
432
|
XLON
|
12:04:56
|
|
202
|
432
|
XLON
|
12:04:56
|
|
239
|
432
|
XLON
|
12:07:02
|
|
1
|
432
|
AQXE
|
12:08:15
|
|
29
|
432
|
TRQX
|
12:08:54
|
|
93
|
432
|
CHIX
|
12:08:54
|
|
239
|
432
|
XLON
|
12:08:54
|
|
40
|
432
|
AQXE
|
12:08:54
|
|
149
|
432
|
BATE
|
12:10:38
|
|
29
|
432
|
TRQX
|
12:11:12
|
|
239
|
432
|
XLON
|
12:11:54
|
|
21
|
432
|
AQXE
|
12:12:25
|
|
163
|
432.5
|
XLON
|
12:14:20
|
|
171
|
432.5
|
XLON
|
12:14:20
|
|
16
|
432.5
|
XLON
|
12:14:20
|
|
22
|
432.5
|
XLON
|
12:14:20
|
|
41
|
432.5
|
XLON
|
12:14:20
|
|
65
|
432.5
|
XLON
|
12:14:20
|
|
20
|
432
|
AQXE
|
12:14:52
|
|
239
|
432.5
|
XLON
|
12:16:24
|
|
149
|
432.5
|
BATE
|
12:16:52
|
|
93
|
432
|
CHIX
|
12:18:43
|
|
30
|
432
|
XLON
|
12:19:20
|
|
41
|
432
|
AQXE
|
12:19:20
|
|
29
|
432
|
TRQX
|
12:19:20
|
|
209
|
432
|
XLON
|
12:19:20
|
|
239
|
432
|
XLON
|
12:20:42
|
|
147
|
432.5
|
BATE
|
12:23:05
|
|
2
|
432.5
|
BATE
|
12:23:05
|
|
59
|
432.5
|
XLON
|
12:23:16
|
|
32
|
432.5
|
XLON
|
12:23:16
|
|
148
|
432.5
|
XLON
|
12:23:16
|
|
239
|
432.5
|
XLON
|
12:25:00
|
|
29
|
432.5
|
CHIX
|
12:25:11
|
|
64
|
432.5
|
CHIX
|
12:25:11
|
|
78
|
433
|
XLON
|
12:27:12
|
|
36
|
433
|
XLON
|
12:27:12
|
|
83
|
433
|
XLON
|
12:27:12
|
|
42
|
433.5
|
XLON
|
12:27:12
|
|
93
|
433
|
CHIX
|
12:27:32
|
|
29
|
433
|
TRQX
|
12:29:04
|
|
41
|
433
|
AQXE
|
12:29:04
|
|
58
|
433.5
|
XLON
|
12:29:24
|
|
181
|
433.5
|
XLON
|
12:29:24
|
|
149
|
433.5
|
BATE
|
12:30:14
|
|
41
|
433
|
AQXE
|
12:30:55
|
|
29
|
433
|
TRQX
|
12:30:58
|
|
239
|
433
|
XLON
|
12:31:46
|
|
23
|
433.5
|
XLON
|
12:33:46
|
|
216
|
433.5
|
XLON
|
12:33:46
|
|
93
|
433
|
CHIX
|
12:34:57
|
|
239
|
433
|
XLON
|
12:36:30
|
|
149
|
433.5
|
BATE
|
12:37:42
|
|
72
|
433.5
|
XLON
|
12:39:21
|
|
167
|
433.5
|
XLON
|
12:39:21
|
|
226
|
433
|
XLON
|
12:42:09
|
|
13
|
433.5
|
XLON
|
12:42:09
|
|
239
|
433.5
|
XLON
|
12:45:03
|
|
149
|
433.5
|
BATE
|
12:46:14
|
|
65
|
433.5
|
XLON
|
12:47:48
|
|
174
|
433.5
|
XLON
|
12:47:48
|
|
29
|
433.5
|
TRQX
|
12:50:15
|
|
51
|
433.5
|
XLON
|
12:50:34
|
|
188
|
433.5
|
XLON
|
12:50:34
|
|
29
|
433
|
TRQX
|
12:50:34
|
|
41
|
433
|
AQXE
|
12:50:34
|
|
41
|
433
|
AQXE
|
12:50:34
|
|
93
|
433
|
CHIX
|
12:50:34
|
|
21
|
433
|
CHIX
|
12:52:32
|
|
34
|
433
|
CHIX
|
12:52:32
|
|
38
|
433
|
CHIX
|
12:52:32
|
|
18
|
433
|
XLON
|
12:53:25
|
|
221
|
433
|
XLON
|
12:53:25
|
|
32
|
433
|
AQXE
|
12:54:52
|
|
9
|
433
|
AQXE
|
12:54:52
|
|
149
|
433
|
BATE
|
12:54:53
|
|
182
|
433
|
XLON
|
12:56:12
|
|
57
|
433
|
XLON
|
12:56:12
|
|
16
|
433
|
XLON
|
12:59:05
|
|
195
|
433
|
XLON
|
12:59:05
|
|
2
|
433
|
XLON
|
12:59:05
|
|
26
|
433
|
XLON
|
12:59:05
|
|
93
|
433
|
CHIX
|
13:00:20
|
|
29
|
432.5
|
TRQX
|
13:01:17
|
|
239
|
432
|
XLON
|
13:01:18
|
|
41
|
432.5
|
AQXE
|
13:02:22
|
|
108
|
433
|
BATE
|
13:02:26
|
|
41
|
433
|
BATE
|
13:02:26
|
|
29
|
432.5
|
TRQX
|
13:03:40
|
|
20
|
432.5
|
XLON
|
13:05:16
|
|
406
|
432.5
|
XLON
|
13:05:16
|
|
3
|
432.5
|
XLON
|
13:05:16
|
|
49
|
432.5
|
XLON
|
13:05:16
|
|
239
|
432.5
|
XLON
|
13:07:17
|
|
149
|
433
|
BATE
|
13:08:28
|
|
41
|
432.5
|
AQXE
|
13:08:28
|
|
27
|
433
|
XLON
|
13:09:35
|
|
132
|
433
|
XLON
|
13:09:35
|
|
80
|
433
|
XLON
|
13:09:35
|
|
61
|
433
|
XLON
|
13:11:36
|
|
178
|
433
|
XLON
|
13:11:36
|
|
34
|
433
|
CHIX
|
13:13:40
|
|
152
|
433
|
CHIX
|
13:13:40
|
|
77
|
433
|
XLON
|
13:13:46
|
|
162
|
433
|
XLON
|
13:13:46
|
|
41
|
432.5
|
AQXE
|
13:14:29
|
|
100
|
433
|
BATE
|
13:14:29
|
|
49
|
433
|
BATE
|
13:14:29
|
|
239
|
432.5
|
XLON
|
13:15:39
|
|
239
|
433
|
XLON
|
13:18:19
|
|
93
|
432.5
|
CHIX
|
13:18:41
|
|
41
|
432.5
|
AQXE
|
13:20:08
|
|
84
|
433
|
XLON
|
13:21:12
|
|
87
|
433
|
XLON
|
13:21:12
|
|
307
|
433
|
XLON
|
13:21:12
|
|
41
|
433
|
XLON
|
13:23:05
|
|
198
|
433
|
XLON
|
13:23:05
|
|
138
|
433
|
XLON
|
13:25:12
|
|
101
|
433
|
XLON
|
13:25:12
|
|
149
|
432.5
|
BATE
|
13:25:51
|
|
93
|
432.5
|
CHIX
|
13:25:51
|
|
16
|
433
|
AQXE
|
13:26:33
|
|
25
|
433
|
AQXE
|
13:26:33
|
|
66
|
433
|
XLON
|
13:26:57
|
|
91
|
433
|
XLON
|
13:26:57
|
|
82
|
433
|
XLON
|
13:26:57
|
|
239
|
433
|
XLON
|
13:29:25
|
|
29
|
432.5
|
TRQX
|
13:29:25
|
|
58
|
432.5
|
TRQX
|
13:29:25
|
|
149
|
432.5
|
BATE
|
13:29:25
|
|
29
|
432.5
|
TRQX
|
13:29:25
|
|
29
|
433
|
CHIX
|
13:30:15
|
|
64
|
433
|
CHIX
|
13:30:15
|
|
239
|
432.5
|
XLON
|
13:32:01
|
|
149
|
432.5
|
BATE
|
13:32:02
|
|
77
|
433
|
XLON
|
13:33:55
|
|
80
|
433
|
XLON
|
13:33:55
|
|
123
|
433
|
XLON
|
13:33:55
|
|
198
|
433
|
XLON
|
13:33:55
|
|
93
|
433
|
CHIX
|
13:34:55
|
|
103
|
433
|
XLON
|
13:36:03
|
|
136
|
433
|
XLON
|
13:36:03
|
|
45
|
433
|
BATE
|
13:36:49
|
|
104
|
433
|
BATE
|
13:36:49
|
|
52
|
433
|
XLON
|
13:37:54
|
|
61
|
433
|
XLON
|
13:37:54
|
|
49
|
433
|
XLON
|
13:37:54
|
|
77
|
433
|
XLON
|
13:37:54
|
|
10
|
433
|
AQXE
|
13:38:34
|
|
31
|
433
|
AQXE
|
13:38:34
|
|
29
|
433
|
TRQX
|
13:39:29
|
|
93
|
433
|
CHIX
|
13:39:50
|
|
239
|
433
|
XLON
|
13:39:50
|
|
239
|
432.5
|
XLON
|
13:40:36
|
|
29
|
432.5
|
TRQX
|
13:40:36
|
|
149
|
433
|
BATE
|
13:41:34
|
|
40
|
433
|
XLON
|
13:42:49
|
|
199
|
433
|
XLON
|
13:42:49
|
|
41
|
432.5
|
AQXE
|
13:43:02
|
|
82
|
432.5
|
AQXE
|
13:43:02
|
|
29
|
433
|
TRQX
|
13:43:02
|
|
20
|
433.5
|
BATE
|
13:46:23
|
|
129
|
433.5
|
BATE
|
13:46:23
|
|
478
|
433.5
|
XLON
|
13:47:15
|
|
401
|
433.5
|
XLON
|
13:49:51
|
|
77
|
433.5
|
XLON
|
13:49:51
|
|
41
|
433.5
|
AQXE
|
13:50:12
|
|
149
|
433.5
|
BATE
|
13:51:07
|
|
1
|
433.5
|
CHIX
|
13:51:13
|
|
92
|
433.5
|
CHIX
|
13:51:13
|
|
239
|
433.5
|
XLON
|
13:52:28
|
|
93
|
433.5
|
CHIX
|
13:53:04
|
|
29
|
433.5
|
TRQX
|
13:53:39
|
|
29
|
433.5
|
TRQX
|
13:53:39
|
|
30
|
433.5
|
XLON
|
13:54:36
|
|
448
|
433.5
|
XLON
|
13:54:36
|
|
32
|
433.5
|
AQXE
|
13:54:52
|
|
9
|
433.5
|
AQXE
|
13:54:52
|
|
93
|
433.5
|
CHIX
|
13:56:08
|
|
149
|
433.5
|
BATE
|
13:56:08
|
|
478
|
433.5
|
XLON
|
13:56:08
|
|
29
|
433.5
|
TRQX
|
13:56:26
|
|
48
|
433.5
|
XLON
|
13:58:53
|
|
78
|
433.5
|
XLON
|
13:58:53
|
|
30
|
433.5
|
XLON
|
13:58:53
|
|
83
|
433.5
|
XLON
|
13:58:53
|
|
9
|
433.5
|
AQXE
|
13:59:31
|
|
32
|
433.5
|
AQXE
|
13:59:31
|
|
478
|
433.5
|
XLON
|
14:00:44
|
|
149
|
433.5
|
BATE
|
14:00:45
|
|
29
|
433.5
|
TRQX
|
14:01:19
|
|
93
|
433
|
CHIX
|
14:02:13
|
|
41
|
433
|
XLON
|
14:02:21
|
|
198
|
433
|
XLON
|
14:02:21
|
|
31
|
433
|
CHIX
|
14:04:36
|
|
36
|
433
|
CHIX
|
14:04:36
|
|
26
|
433
|
CHIX
|
14:04:36
|
|
239
|
433
|
XLON
|
14:04:37
|
|
33
|
433
|
AQXE
|
14:04:49
|
|
8
|
433
|
AQXE
|
14:04:49
|
|
149
|
433.5
|
BATE
|
14:06:33
|
|
59
|
433.5
|
XLON
|
14:06:48
|
|
180
|
433.5
|
XLON
|
14:06:48
|
|
29
|
433
|
TRQX
|
14:06:56
|
|
239
|
433
|
XLON
|
14:09:07
|
|
145
|
433.5
|
XLON
|
14:11:23
|
|
333
|
433.5
|
XLON
|
14:11:23
|
|
41
|
433.5
|
AQXE
|
14:11:34
|
|
1
|
433.5
|
BATE
|
14:11:41
|
|
148
|
433.5
|
BATE
|
14:11:41
|
|
91
|
433.5
|
XLON
|
14:13:42
|
|
60
|
433.5
|
XLON
|
14:13:42
|
|
88
|
433.5
|
XLON
|
14:13:42
|
|
24
|
433.5
|
AQXE
|
14:15:31
|
|
17
|
433.5
|
AQXE
|
14:15:31
|
|
58
|
433.5
|
XLON
|
14:15:49
|
|
146
|
433.5
|
XLON
|
14:15:49
|
|
35
|
433.5
|
XLON
|
14:15:49
|
|
149
|
433.5
|
BATE
|
14:17:08
|
|
93
|
433.5
|
CHIX
|
14:17:13
|
|
93
|
433.5
|
CHIX
|
14:19:16
|
|
21
|
433.5
|
XLON
|
14:19:16
|
|
109
|
433.5
|
XLON
|
14:19:16
|
|
109
|
433.5
|
XLON
|
14:19:16
|
|
58
|
433.5
|
TRQX
|
14:19:16
|
|
29
|
433.5
|
TRQX
|
14:19:16
|
|
239
|
433.5
|
XLON
|
14:19:41
|
|
239
|
433.5
|
XLON
|
14:21:48
|
|
93
|
433.5
|
CHIX
|
14:21:57
|
|
33
|
433.5
|
AQXE
|
14:21:58
|
|
8
|
433.5
|
AQXE
|
14:21:59
|
|
167
|
434
|
XLON
|
14:24:20
|
|
311
|
434
|
XLON
|
14:24:20
|
|
41
|
434
|
AQXE
|
14:26:10
|
|
41
|
434
|
XLON
|
14:26:29
|
|
198
|
434
|
XLON
|
14:26:29
|
|
93
|
433.5
|
CHIX
|
14:26:49
|
|
149
|
433.5
|
BATE
|
14:26:49
|
|
239
|
433
|
XLON
|
14:27:30
|
|
149
|
433.5
|
BATE
|
14:29:14
|
|
67
|
433.5
|
XLON
|
14:29:43
|
|
172
|
433.5
|
XLON
|
14:29:43
|
|
93
|
434
|
CHIX
|
14:32:06
|
|
85
|
434
|
XLON
|
14:33:17
|
|
154
|
434
|
XLON
|
14:33:17
|
|
18
|
434
|
AQXE
|
14:34:15
|
|
23
|
434
|
AQXE
|
14:34:15
|
|
239
|
434.5
|
XLON
|
14:35:11
|
|
93
|
434.5
|
CHIX
|
14:35:17
|
|
2
|
434.5
|
BATE
|
14:35:31
|
|
147
|
434.5
|
BATE
|
14:35:31
|
|
41
|
435
|
AQXE
|
14:36:31
|
|
239
|
435
|
XLON
|
14:37:23
|
|
104
|
434.5
|
BATE
|
14:37:46
|
|
29
|
434.5
|
TRQX
|
14:37:46
|
|
45
|
434.5
|
BATE
|
14:37:46
|
|
239
|
434.5
|
XLON
|
14:37:46
|
|
239
|
434.5
|
XLON
|
14:37:46
|
|
29
|
434.5
|
TRQX
|
14:37:46
|
|
478
|
435
|
XLON
|
14:39:49
|
|
77
|
435
|
CHIX
|
14:39:57
|
|
16
|
435
|
CHIX
|
14:39:57
|
|
41
|
435
|
AQXE
|
14:40:59
|
|
29
|
435
|
TRQX
|
14:40:59
|
|
78
|
435
|
BATE
|
14:41:53
|
|
71
|
435
|
BATE
|
14:41:53
|
|
239
|
435
|
XLON
|
14:42:04
|
|
11
|
435
|
TRQX
|
14:42:42
|
|
18
|
435
|
TRQX
|
14:42:42
|
|
8
|
434.5
|
XLON
|
14:43:15
|
|
231
|
434.5
|
XLON
|
14:43:15
|
|
93
|
434.5
|
CHIX
|
14:44:11
|
|
41
|
434.5
|
AQXE
|
14:44:39
|
|
478
|
434.5
|
XLON
|
14:45:32
|
|
149
|
434
|
BATE
|
14:46:20
|
|
29
|
434
|
TRQX
|
14:46:51
|
|
8
|
434
|
XLON
|
14:47:51
|
|
90
|
434
|
XLON
|
14:47:51
|
|
141
|
434
|
XLON
|
14:47:51
|
|
26
|
434
|
CHIX
|
14:48:36
|
|
34
|
434
|
CHIX
|
14:48:36
|
|
33
|
434
|
CHIX
|
14:48:36
|
|
12
|
434.5
|
AQXE
|
14:48:50
|
|
29
|
434.5
|
AQXE
|
14:48:50
|
|
239
|
434
|
XLON
|
14:49:56
|
|
72
|
434
|
BATE
|
14:50:51
|
|
77
|
434
|
BATE
|
14:50:52
|
|
29
|
434
|
TRQX
|
14:51:23
|
|
41
|
434
|
AQXE
|
14:53:27
|
|
93
|
434
|
CHIX
|
14:53:27
|
|
239
|
434
|
XLON
|
14:53:27
|
|
239
|
434
|
XLON
|
14:53:27
|
|
239
|
434
|
XLON
|
14:53:27
|
|
239
|
434
|
XLON
|
14:55:14
|
|
149
|
434.5
|
BATE
|
14:55:18
|
|
29
|
434
|
TRQX
|
14:55:54
|
|
195
|
434.5
|
XLON
|
14:57:20
|
|
232
|
434.5
|
XLON
|
14:57:20
|
|
51
|
434.5
|
XLON
|
14:57:20
|
|
93
|
434
|
CHIX
|
14:57:31
|
|
41
|
434
|
AQXE
|
14:57:49
|
|
239
|
434.5
|
XLON
|
14:59:41
|
|
149
|
434.5
|
BATE
|
14:59:49
|
|
29
|
434
|
TRQX
|
15:00:30
|
|
3
|
434.5
|
XLON
|
15:01:19
|
|
222
|
434.5
|
XLON
|
15:01:19
|
|
253
|
434.5
|
XLON
|
15:01:19
|
|
93
|
434
|
CHIX
|
15:01:24
|
|
41
|
434
|
AQXE
|
15:01:26
|
|
239
|
434.5
|
XLON
|
15:03:41
|
|
149
|
434
|
BATE
|
15:03:44
|
|
29
|
434
|
TRQX
|
15:04:02
|
|
239
|
434
|
XLON
|
15:04:43
|
|
239
|
434
|
XLON
|
15:04:43
|
|
239
|
434.5
|
XLON
|
15:06:15
|
|
93
|
434.5
|
CHIX
|
15:06:15
|
|
115
|
435
|
BATE
|
15:06:16
|
|
34
|
435
|
BATE
|
15:06:16
|
|
239
|
434.5
|
XLON
|
15:06:34
|
|
41
|
434.5
|
AQXE
|
15:06:49
|
|
29
|
434.5
|
TRQX
|
15:06:49
|
|
47
|
434.5
|
XLON
|
15:08:33
|
|
215
|
434.5
|
XLON
|
15:08:33
|
|
41
|
434.5
|
AQXE
|
15:09:08
|
|
93
|
434.5
|
CHIX
|
15:09:08
|
|
216
|
434.5
|
XLON
|
15:09:08
|
|
53
|
435
|
BATE
|
15:09:13
|
|
96
|
435
|
BATE
|
15:09:13
|
|
126
|
435.5
|
BATE
|
15:12:23
|
|
23
|
435.5
|
BATE
|
15:12:23
|
|
41
|
435
|
AQXE
|
15:12:24
|
|
93
|
435
|
CHIX
|
15:12:24
|
|
239
|
435
|
XLON
|
15:12:24
|
|
29
|
435
|
TRQX
|
15:12:24
|
|
239
|
435
|
XLON
|
15:12:24
|
|
239
|
435
|
XLON
|
15:12:24
|
|
239
|
435
|
XLON
|
15:14:18
|
|
29
|
434.5
|
TRQX
|
15:14:27
|
|
33
|
435
|
CHIX
|
15:14:40
|
|
32
|
435
|
CHIX
|
15:14:40
|
|
28
|
435
|
CHIX
|
15:14:40
|
|
41
|
434.5
|
AQXE
|
15:14:43
|
|
149
|
435
|
BATE
|
15:15:29
|
|
1
|
434.5
|
TRQX
|
15:16:29
|
|
28
|
434.5
|
TRQX
|
15:16:29
|
|
151
|
435
|
XLON
|
15:16:37
|
|
327
|
435
|
XLON
|
15:16:37
|
|
26
|
434.5
|
AQXE
|
15:16:49
|
|
15
|
434.5
|
AQXE
|
15:16:49
|
|
7
|
435
|
CHIX
|
15:17:05
|
|
31
|
435
|
CHIX
|
15:17:05
|
|
19
|
435
|
CHIX
|
15:17:05
|
|
36
|
435
|
CHIX
|
15:17:05
|
|
33
|
435
|
BATE
|
15:18:36
|
|
116
|
435
|
BATE
|
15:18:36
|
|
239
|
435
|
XLON
|
15:18:55
|
|
158
|
435
|
XLON
|
15:18:55
|
|
81
|
435
|
XLON
|
15:18:55
|
|
29
|
434.5
|
TRQX
|
15:19:01
|
|
9
|
434.5
|
AQXE
|
15:19:50
|
|
32
|
434.5
|
AQXE
|
15:19:50
|
|
38
|
434.5
|
CHIX
|
15:20:01
|
|
37
|
434.5
|
CHIX
|
15:20:01
|
|
18
|
434.5
|
CHIX
|
15:20:01
|
|
239
|
434.5
|
XLON
|
15:21:22
|
|
149
|
434.5
|
BATE
|
15:21:43
|
|
29
|
434.5
|
TRQX
|
15:22:11
|
|
56
|
434.5
|
XLON
|
15:22:46
|
|
34
|
434.5
|
XLON
|
15:22:46
|
|
158
|
434.5
|
XLON
|
15:22:46
|
|
230
|
434.5
|
XLON
|
15:22:46
|
|
28
|
434.5
|
AQXE
|
15:22:52
|
|
13
|
434.5
|
AQXE
|
15:22:52
|
|
33
|
434
|
XLON
|
15:23:01
|
|
40
|
434
|
XLON
|
15:23:01
|
|
6
|
434
|
XLON
|
15:23:01
|
|
21
|
434
|
XLON
|
15:23:01
|
|
160
|
434
|
XLON
|
15:23:01
|
|
19
|
434
|
XLON
|
15:23:01
|
|
149
|
434.5
|
BATE
|
15:24:58
|
|
26
|
434.5
|
XLON
|
15:25:15
|
|
213
|
434.5
|
XLON
|
15:25:15
|
|
2
|
434.5
|
TRQX
|
15:25:18
|
|
27
|
434.5
|
TRQX
|
15:25:18
|
|
27
|
434.5
|
AQXE
|
15:25:58
|
|
14
|
434.5
|
AQXE
|
15:25:58
|
|
186
|
434.5
|
CHIX
|
15:26:19
|
|
76
|
434.5
|
XLON
|
15:26:58
|
|
202
|
434.5
|
XLON
|
15:26:58
|
|
200
|
434.5
|
XLON
|
15:26:58
|
|
56
|
434.5
|
BATE
|
15:27:59
|
|
93
|
434.5
|
BATE
|
15:27:59
|
|
14
|
434.5
|
TRQX
|
15:28:26
|
|
15
|
434.5
|
TRQX
|
15:28:26
|
|
175
|
434
|
XLON
|
15:28:43
|
|
239
|
434
|
XLON
|
15:28:43
|
|
263
|
434
|
XLON
|
15:28:43
|
|
239
|
435
|
XLON
|
15:30:55
|
|
29
|
435
|
TRQX
|
15:31:42
|
|
54
|
435.5
|
BATE
|
15:32:16
|
|
95
|
435.5
|
BATE
|
15:32:16
|
|
239
|
435
|
XLON
|
15:32:52
|
|
93
|
435
|
CHIX
|
15:32:55
|
|
478
|
435.5
|
XLON
|
15:34:21
|
|
149
|
435.5
|
BATE
|
15:34:35
|
|
41
|
435
|
AQXE
|
15:35:00
|
|
41
|
435
|
AQXE
|
15:35:00
|
|
239
|
435.5
|
XLON
|
15:36:20
|
|
41
|
435.5
|
AQXE
|
15:37:19
|
|
103
|
435.5
|
XLON
|
15:37:38
|
|
375
|
435.5
|
XLON
|
15:37:38
|
|
149
|
435.5
|
BATE
|
15:37:59
|
|
41
|
435.5
|
AQXE
|
15:39:46
|
|
127
|
435.5
|
XLON
|
15:39:51
|
|
351
|
435.5
|
XLON
|
15:39:51
|
|
29
|
436
|
TRQX
|
15:41:25
|
|
149
|
436
|
BATE
|
15:41:51
|
|
239
|
436
|
XLON
|
15:42:03
|
|
239
|
436
|
XLON
|
15:43:23
|
|
239
|
436
|
XLON
|
15:43:23
|
|
29
|
436
|
TRQX
|
15:43:33
|
|
29
|
436
|
TRQX
|
15:43:33
|
|
149
|
436.5
|
BATE
|
15:44:49
|
|
232
|
436.5
|
XLON
|
15:45:26
|
|
19
|
436.5
|
XLON
|
15:45:26
|
|
101
|
436.5
|
XLON
|
15:45:26
|
|
88
|
436.5
|
XLON
|
15:45:26
|
|
698
|
436.5
|
XLON
|
15:45:26
|
|
57
|
436.5
|
XLON
|
15:45:26
|
|
93
|
436
|
CHIX
|
15:47:32
|
|
41
|
436
|
AQXE
|
15:47:32
|
|
93
|
436
|
CHIX
|
15:47:32
|
|
279
|
436
|
CHIX
|
15:47:32
|
|
41
|
436
|
AQXE
|
15:47:32
|
|
29
|
436
|
TRQX
|
15:47:32
|
|
239
|
436
|
XLON
|
15:47:32
|
|
105
|
436
|
BATE
|
15:48:10
|
|
2
|
436
|
BATE
|
15:48:10
|
|
6
|
436
|
BATE
|
15:48:10
|
|
1
|
436
|
BATE
|
15:48:10
|
|
35
|
436
|
BATE
|
15:48:10
|
|
239
|
435.5
|
XLON
|
15:48:38
|
|
31
|
436
|
AQXE
|
15:49:15
|
|
10
|
436
|
AQXE
|
15:49:15
|
|
93
|
436
|
CHIX
|
15:50:54
|
|
94
|
436
|
XLON
|
15:50:55
|
|
145
|
436
|
XLON
|
15:50:55
|
|
19
|
436.5
|
XLON
|
15:53:22
|
|
112
|
436.5
|
XLON
|
15:53:22
|
|
220
|
436.5
|
XLON
|
15:53:22
|
|
127
|
436.5
|
XLON
|
15:53:22
|
|
54
|
436
|
CHIX
|
15:54:56
|
|
41
|
436
|
AQXE
|
15:54:56
|
|
39
|
436
|
CHIX
|
15:54:56
|
|
149
|
436
|
BATE
|
15:54:56
|
|
29
|
436
|
TRQX
|
15:54:56
|
|
478
|
436
|
XLON
|
15:54:56
|
|
29
|
436
|
TRQX
|
15:54:56
|
|
159
|
436
|
XLON
|
15:55:38
|
|
239
|
436
|
XLON
|
15:55:38
|
|
93
|
436.5
|
CHIX
|
15:56:42
|
|
17
|
436.5
|
AQXE
|
15:57:33
|
|
24
|
436.5
|
AQXE
|
15:57:33
|
|
172
|
436.5
|
XLON
|
15:57:47
|
|
147
|
436.5
|
XLON
|
15:57:47
|
|
1
|
436.5
|
AQXE
|
15:59:15
|
|
9
|
436.5
|
AQXE
|
15:59:15
|
|
31
|
436.5
|
AQXE
|
15:59:15
|
|
9
|
436.5
|
CHIX
|
15:59:38
|
|
84
|
436.5
|
CHIX
|
15:59:38
|
|
149
|
436
|
BATE
|
15:59:48
|
|
149
|
436
|
BATE
|
15:59:48
|
|
239
|
436
|
XLON
|
15:59:48
|
|
29
|
436
|
TRQX
|
15:59:48
|
|
29
|
436
|
TRQX
|
15:59:48
|
|
41
|
436.5
|
AQXE
|
16:01:48
|
|
149
|
436.5
|
BATE
|
16:02:08
|
|
144
|
436.5
|
XLON
|
16:02:09
|
|
29
|
436.5
|
TRQX
|
16:02:25
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSDXGDBSDBDGUL
Aj Bell (LSE:AJB)
過去 株価チャート
から 12 2024 まで 1 2025
Aj Bell (LSE:AJB)
過去 株価チャート
から 1 2024 まで 1 2025
