Air China Ld【AIRC】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Air China Ld (AIRC)
Air China Ld (AIRC) 時系列データ

Air China Ld (AIRC)

78.8045

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	78.80451	78.80451	78.80451	0	0	DE
4	0	0	78.80451	78.80451	78.80451	0	0	DE
12	0	0	78.80451	78.80451	78.80451	0	0	DE
26	0	0	78.80451	78.80451	78.80451	0	0	DE
52	0	0	78.80451	78.80451	78.80451	0	0	DE
156	0	0	78.80451	78.80451	78.80451	0	0	DE
260	0	0	78.80451	78.80451	78.80451	355	78.80451	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1732123800	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1732037400	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1731951000	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1731691800	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1731605400	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1731519000	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1731432600	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1731346200	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1731087000	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1731000600	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1730914200	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1730827800	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1730741400	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1730482200	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1730395800	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1730309400	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1730223000	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1730136600	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1729873800	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1729787400	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1729701000	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1729614600	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1729528200	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1729269000	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1729182600	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1729096200	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1729009800	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1728923400	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1728664200	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1728577800	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1728491400	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1728405000	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1728318600	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1728059400	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1727973000	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1727886600	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1727800200	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1727713800	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1727454600	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1727368200	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1727281800	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1727195400	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1727109000	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1726849800	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1726763400	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1726677000	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1726590600	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1726504200	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1726245000	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1726158600	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1726072200	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1725985800	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1725899400	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1725640200	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1725553800	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1725467400	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1725381000	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1725294600	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1725035400	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1724949000	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1724862600	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1724776200	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1724430600	78.80451	0	0.00	78.80451	78.80451	78.80451	0
1724344200	78.80451	0	0.00	78.80451	78.80451	78.80451	0

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約