Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Sc... Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt and milk alternatives; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment’s products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.144225816421 | 97.07 | 97.07 | 96.93 | 378 | 97.02259259 | CS |
| 4 | 0.65 | 0.675114250104 | 96.28 | 97.07 | 87.006 | 272 | 94.49838091 | CS |
| 12 | 13.282 | 15.8784429992 | 83.648 | 97.07 | 83.355 | 1381 | 88.11670123 | CS |
| 26 | 16.1316 | 19.9652468366 | 80.7984 | 97.07 | 78.592 | 1844 | 85.02471993 | CS |
| 52 | -12.91 | -11.7534595776 | 109.84 | 109.84 | 76.31 | 1331 | 85.46348451 | CS |
| 156 | -6.84 | -6.59150043365 | 103.77 | 137.65 | 76.31 | 1054 | 97.95404636 | CS |
| 260 | -43.3004 | -30.8780407101 | 140.2304 | 150.31 | 76.31 | 990 | 103.25464287 | CS |
Myhead
49秒前
Smartypants2
1分前
Lone Clone
1分前
jhdf51
2分前
dewophile
2分前
Philoctetes
3分前
DaBenDan
4分前
PickItToWin
4分前
mgland
4分前
John Doe 2024
4分前
Rick1997
5分前
poster44ny
5分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。