Hot Features
プレミアム
BlackRock iShares Core Global Aggregate Bond UCITS ETF (AGGU)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783614600 | 5.832 | 0.02 | 0.31 | 5.825 | 5.839 | 5.8179999 | 2159453 |
| 1783528200 | 5.814 | -0.03 | -0.50 | 5.832 | 5.8335 | 5.812 | 581827 |
| 1783441800 | 5.843 | -0.01 | -0.16 | 5.847 | 5.851 | 5.841 | 652294 |
| 1783355400 | 5.8525 | -0 | -0.01 | 5.862 | 5.863 | 5.8525 | 856204 |
| 1783096200 | 5.853 | -0.01 | -0.09 | 5.858 | 5.8635 | 5.851 | 360640 |
| 1783009800 | 5.8585 | 0 | 0.02 | 5.852 | 5.8595 | 5.847 | 508794 |
| 1782923400 | 5.8575 | -0.01 | -0.18 | 5.857 | 5.8585 | 5.845 | 510825 |
| 1782837000 | 5.868 | -0.01 | -0.11 | 5.882 | 5.883 | 5.8675 | 3530190 |
| 1782750600 | 5.8745 | -0 | -0.03 | 5.877 | 5.8789999 | 5.8715 | 948265 |
| 1782491400 | 5.876 | 0 | 0.04 | 5.875 | 5.8835 | 5.8655 | 1202104 |
| 1782405000 | 5.8735 | 0.01 | 0.09 | 5.868 | 5.878 | 5.8675 | 790035 |
| 1782318600 | 5.868 | 0.02 | 0.26 | 5.851 | 5.8695 | 5.851 | 1120218 |
| 1782232200 | 5.8525 | 0 | 0.09 | 5.85 | 5.8564999 | 5.8465 | 454840 |
| 1782145800 | 5.8475 | 0.01 | 0.09 | 5.846 | 5.849 | 5.8425 | 247133 |
| 1781886600 | 5.842 | -0.02 | -0.33 | 5.849 | 5.849 | 5.84 | 94146 |
| 1781800200 | 5.8615 | -0 | -0.01 | 5.87 | 5.87 | 5.853 | 1145958 |
| 1781713800 | 5.862 | 0 | 0.08 | 5.862 | 5.866 | 5.856 | 281629 |
| 1781627400 | 5.8575 | 0 | 0.08 | 5.87 | 5.87 | 5.8525 | 1169235 |
| 1781541000 | 5.853 | 0.01 | 0.16 | 5.87 | 5.87 | 5.8515 | 402632 |
| 1781281800 | 5.8435 | 0.02 | 0.30 | 5.853 | 5.8555 | 5.8355 | 1420890 |
| 1781195400 | 5.8259999 | 0.01 | 0.13 | 5.823 | 5.83 | 5.8135 | 1303176 |
| 1781109000 | 5.8185 | 0 | 0.06 | 5.817 | 5.833 | 5.8095 | 1552698 |
| 1781022600 | 5.815 | 0 | 0.03 | 5.82 | 5.8235 | 5.8145 | 309300 |
| 1780936200 | 5.813 | -0 | -0.04 | 5.812 | 5.823 | 5.807 | 1817347 |
| 1780677000 | 5.8155 | -0.02 | -0.32 | 5.838 | 5.838 | 5.8155 | 127031 |
| 1780590600 | 5.834 | 0.01 | 0.14 | 5.831 | 5.8505 | 5.829 | 349735 |
| 1780504200 | 5.8259999 | -0.02 | -0.27 | 5.832 | 5.832 | 5.8244999 | 266784 |
| 1780417800 | 5.842 | 0.02 | 0.32 | 5.853 | 5.853 | 5.839 | 550836 |
| 1780331400 | 5.8235 | -0.02 | -0.38 | 5.84 | 5.84 | 5.8205 | 328504 |
| 1780072200 | 5.8455 | 0.01 | 0.18 | 5.84 | 5.8465 | 5.8365 | 1308005 |
| 1779985800 | 5.835 | 0.01 | 0.13 | 5.82 | 5.839 | 5.811 | 1250222 |
| 1779899400 | 5.8275 | 0.01 | 0.12 | 5.834 | 5.8355 | 5.825 | 919219 |
| 1779813000 | 5.8205 | 0.02 | 0.34 | 5.84 | 5.84 | 5.819 | 1892449 |
| 1779467400 | 5.8005 | 0.01 | 0.24 | 5.83 | 5.83 | 5.7925 | 1418811 |
| 1779381000 | 5.7865 | -0 | -0.07 | 5.8259999 | 5.8259999 | 5.782 | 594242 |
| 1779294600 | 5.7905 | 0.03 | 0.46 | 5.79 | 5.796 | 5.771 | 909710 |
| 1779208200 | 5.764 | -0.01 | -0.17 | 5.776 | 5.779 | 5.757 | 3791705 |
| 1779121800 | 5.774 | -0.01 | -0.09 | 5.7699999 | 5.7885 | 5.7655 | 110605 |
| 1778862600 | 5.779 | -0.04 | -0.61 | 5.82 | 5.82 | 5.773 | 1610101 |
| 1778776200 | 5.8145 | 0.02 | 0.30 | 5.8099999 | 5.8175 | 5.8065 | 697188 |
| 1778689800 | 5.797 | -0.01 | -0.09 | 5.8099999 | 5.811 | 5.7965 | 4584506 |
| 1778603400 | 5.8019999 | -0.02 | -0.32 | 5.809 | 5.812 | 5.801 | 330131 |
| 1778517000 | 5.8205 | -0.01 | -0.20 | 5.8259999 | 5.8259999 | 5.8164999 | 499131 |
| 1778257800 | 5.832 | 0 | 0.02 | 5.8259999 | 5.836 | 5.8215 | 393086 |
| 1778171400 | 5.831 | 0 | 0.00 | 5.844 | 5.844 | 5.8305 | 451310 |
| 1778085000 | 5.831 | 0.02 | 0.40 | 5.814 | 5.839 | 5.8135 | 1315819 |
| 1777998600 | 5.808 | -0.01 | -0.17 | 5.815 | 5.815 | 5.8015 | 500261 |
| 1777653000 | 5.8179999 | 0.01 | 0.09 | 5.842 | 5.842 | 5.8075 | 5285602 |
| 1777566600 | 5.8125 | 0.01 | 0.16 | 5.7939999 | 5.8135 | 5.7939999 | 7757646 |
| 1777480200 | 5.8035 | -0.01 | -0.15 | 5.8179999 | 5.819 | 5.8015 | 817326 |
| 1777393800 | 5.812 | -0.01 | -0.14 | 5.819 | 5.82 | 5.806 | 1640485 |
| 1777307400 | 5.82 | -0.01 | -0.11 | 5.828 | 5.8295 | 5.8164999 | 289522 |
| 1777048200 | 5.8265 | -0.01 | -0.09 | 5.827 | 5.8305 | 5.8179999 | 258853 |
| 1776961800 | 5.8315 | -0 | -0.06 | 5.825 | 5.834 | 5.822 | 741123 |
| 1776875400 | 5.835 | 0 | 0.08 | 5.834 | 5.839 | 5.8315 | 258687 |
| 1776789000 | 5.8305 | -0.01 | -0.19 | 5.848 | 5.848 | 5.8275 | 439317 |
| 1776702600 | 5.8415 | -0 | -0.06 | 5.873 | 5.873 | 5.8345 | 464118 |
| 1776443400 | 5.845 | 0.02 | 0.30 | 5.824 | 5.8545 | 5.821 | 166072 |
| 1776357000 | 5.8275 | 0 | 0.06 | 5.838 | 5.838 | 5.8275 | 1078643 |
| 1776270600 | 5.824 | -0 | -0.07 | 5.841 | 5.8435 | 5.8235 | 303051 |
| 1776184200 | 5.828 | 0.02 | 0.36 | 5.816 | 5.8285 | 5.816 | 284212 |
| 1776097800 | 5.807 | -0.01 | -0.16 | 5.839 | 5.839 | 5.799 | 250538 |
| 1775838600 | 5.8164999 | -0 | -0.01 | 5.824 | 5.833 | 5.8105 | 237438 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
