ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Gl Ag Usd Dis

Gl Ag Usd Dis (AGGG)

4.2715
0.0005
(0.01%)
終了 12月23日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
4.2715
買値
4.2745
売値
4.2865
出来高
179,960
4.2575 日の範囲 4.2828
0.00 52 週間の範囲 0.00
前日終値
4.271
始値
4.28
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 769,167
VWAP
4.2741

AGGG 最新ニュース

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 20 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 4.258239     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 19 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 4.293845     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 18 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 4.312538     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 17 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 4.314335     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 16 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 4.312208     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 13 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 4.328041     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 12 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 4.34046     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 11 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 4.348928     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 10 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 4.362756     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 09 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV USD 4.3665     GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M