4.75% 07DEC2038PRINCIPAL【72XB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	63.019	63.019	63.019	63.019
1780594200	63.019	63.019	63.019	63.019
1780507800	63.019	63.019	63.019	63.019
1780421400	63.019	63.019	63.019	63.019
1780335000	63.019	63.019	63.019	63.019
1780075800	63.019	63.019	63.019	63.019
1779989400	63.019	63.019	63.019	63.019
1779903000	63.019	63.019	63.019	63.019
1779816600	63.019	63.019	63.019	63.019
1779471000	63.019	63.019	63.019	63.019
1779384600	63.019	63.019	63.019	63.019
1779298200	63.019	63.019	63.019	63.019
1779211800	63.019	63.019	63.019	63.019
1779125400	63.019	63.019	63.019	63.019
1778866200	63.019	63.019	63.019	63.019
1778779800	63.019	63.019	63.019	63.019
1778693400	63.019	63.019	63.019	63.019
1778607000	63.019	63.019	63.019	63.019
1778520600	63.019	63.019	63.019	63.019
1778261400	63.019	63.019	63.019	63.019
1778175000	63.019	63.019	63.019	63.019
1778088600	63.019	63.019	63.019	63.019
1778002200	63.019	63.019	63.019	63.019
1777656600	63.019	63.019	63.019	63.019
1777570200	63.019	63.019	63.019	63.019
1777483800	63.019	63.019	63.019	63.019
1777397400	63.019	63.019	63.019	63.019
1777311000	63.019	63.019	63.019	63.019
1777051800	63.019	63.019	63.019	63.019
1776965400	63.019	63.019	63.019	63.019
1776879000	63.019	63.019	63.019	63.019
1776792600	63.019	63.019	63.019	63.019
1776706200	63.019	63.019	63.019	63.019
1776447000	63.019	63.019	63.019	63.019
1776360600	63.019	63.019	63.019	63.019
1776274200	63.019	63.019	63.019	63.019
1776187800	63.019	63.019	63.019	63.019
1776101400	63.019	63.019	63.019	63.019
1775842200	63.019	63.019	63.019	63.019
1775755800	63.019	63.019	63.019	63.019
1775669400	63.019	63.019	63.019	63.019
1775583000	63.019	63.019	63.019	63.019
1775151000	63.019	63.019	63.019	63.019
1775064600	63.019	63.019	63.019	63.019
1774978200	63.019	63.019	63.019	63.019
1774891800	63.019	63.019	63.019	63.019
1774632600	63.019	63.019	63.019	63.019
1774546200	63.019	63.019	63.019	63.019
1774459800	63.019	63.019	63.019	63.019
1774373400	63.019	63.019	63.019	63.019
1774287000	63.019	63.019	63.019	63.019
1774027800	63.019	63.019	63.019	63.019
1773941400	63.019	63.019	63.019	63.019
1773855000	63.019	63.019	63.019	63.019
1773768600	63.019	63.019	63.019	63.019
1773682200	63.019	63.019	63.019	63.019
1773423000	63.019	63.019	63.019	63.019
1773336600	63.019	63.019	63.019	63.019
1773250200	63.019	63.019	63.019	63.019
1773163800	63.019	63.019	63.019	63.019
1773077400	63.019	63.019	63.019	63.019
1772818200	63.019	63.019	63.019	63.019