4.75% 07DEC2038PRINCIPAL【72XB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783062000	63.019	63.019	63.019	63.019
1782975600	63.019	63.019	63.019	63.019
1782889200	63.019	63.019	63.019	63.019
1782802800	63.019	63.019	63.019	63.019
1782716400	63.019	63.019	63.019	63.019
1782457200	63.019	63.019	63.019	63.019
1782370800	63.019	63.019	63.019	63.019
1782284400	63.019	63.019	63.019	63.019
1782198000	63.019	63.019	63.019	63.019
1782111600	63.019	63.019	63.019	63.019
1781852400	63.019	63.019	63.019	63.019
1781766000	63.019	63.019	63.019	63.019
1781679600	63.019	63.019	63.019	63.019
1781593200	63.019	63.019	63.019	63.019
1781506800	63.019	63.019	63.019	63.019
1781247600	63.019	63.019	63.019	63.019
1781161200	63.019	63.019	63.019	63.019
1781074800	63.019	63.019	63.019	63.019
1780988400	63.019	63.019	63.019	63.019
1780902000	63.019	63.019	63.019	63.019
1780642800	63.019	63.019	63.019	63.019
1780556400	63.019	63.019	63.019	63.019
1780470000	63.019	63.019	63.019	63.019
1780383600	63.019	63.019	63.019	63.019
1780297200	63.019	63.019	63.019	63.019
1780038000	63.019	63.019	63.019	63.019
1779951600	63.019	63.019	63.019	63.019
1779865200	63.019	63.019	63.019	63.019
1779778800	63.019	63.019	63.019	63.019
1779433200	63.019	63.019	63.019	63.019
1779346800	63.019	63.019	63.019	63.019
1779260400	63.019	63.019	63.019	63.019
1779174000	63.019	63.019	63.019	63.019
1779087600	63.019	63.019	63.019	63.019
1778828400	63.019	63.019	63.019	63.019
1778742000	63.019	63.019	63.019	63.019
1778655600	63.019	63.019	63.019	63.019
1778569200	63.019	63.019	63.019	63.019
1778482800	63.019	63.019	63.019	63.019
1778223600	63.019	63.019	63.019	63.019
1778137200	63.019	63.019	63.019	63.019
1778050800	63.019	63.019	63.019	63.019
1777964400	63.019	63.019	63.019	63.019
1777618800	63.019	63.019	63.019	63.019
1777532400	63.019	63.019	63.019	63.019
1777446000	63.019	63.019	63.019	63.019
1777359600	63.019	63.019	63.019	63.019
1777273200	63.019	63.019	63.019	63.019
1777014000	63.019	63.019	63.019	63.019
1776927600	63.019	63.019	63.019	63.019
1776841200	63.019	63.019	63.019	63.019
1776754800	63.019	63.019	63.019	63.019
1776668400	63.019	63.019	63.019	63.019
1776409200	63.019	63.019	63.019	63.019
1776322800	63.019	63.019	63.019	63.019
1776236400	63.019	63.019	63.019	63.019
1776150000	63.019	63.019	63.019	63.019
1776063600	63.019	63.019	63.019	63.019
1775804400	63.019	63.019	63.019	63.019
1775718000	63.019	63.019	63.019	63.019
1775631600	63.019	63.019	63.019	63.019
1775545200	63.019	63.019	63.019	63.019