ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Econ.mst 73 A

Econ.mst 73 A (48MN)

99.12
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174128220099.1200.0099.1299.1299.120
174119580099.1200.0099.1299.1299.120
174110940099.1200.0099.1299.1299.120
174102300099.1200.0099.1299.1299.120
174076380099.1200.0099.1299.1299.120
174067740099.1200.0099.1299.1299.120
174059100099.1200.0099.1299.1299.120
174050460099.1200.0099.1299.1299.120
174041820099.1200.0099.1299.1299.120
174015900099.1200.0099.1299.1299.120
174007260099.1200.0099.1299.1299.120
173998620099.1200.0099.1299.1299.120
173989980099.1200.0099.1299.1299.120
173981340099.1200.0099.1299.1299.120
173955420099.1200.0099.1299.1299.120
173946780099.1200.0099.1299.1299.120
173938140099.1200.0099.1299.1299.120
173929500099.1200.0099.1299.1299.120
173920860099.1200.0099.1299.1299.120
173894940099.1200.0099.1299.1299.120
173886300099.1200.0099.1299.1299.120
173877660099.1200.0099.1299.1299.120
173869020099.1200.0099.1299.1299.120
173860380099.1200.0099.1299.1299.120
173834460099.1200.0099.1299.1299.120
173825820099.1200.0099.1299.1299.120
173817180099.1200.0099.1299.1299.120
173808540099.1200.0099.1299.1299.120
173799900099.1200.0099.1299.1299.120
173773980099.1200.0099.1299.1299.120
173765340099.1200.0099.1299.1299.120
173756700099.1200.0099.1299.1299.120
173748060099.1200.0099.1299.1299.120
173739420099.1200.0099.1299.1299.120
173713500099.1200.0099.1299.1299.120
173704860099.1200.0099.1299.1299.120
173696220099.1200.0099.1299.1299.120
173687580099.1200.0099.1299.1299.120
173678940099.1200.0099.1299.1299.120
173653020099.1200.0099.1299.1299.120
173644380099.1200.0099.1299.1299.120
173635740099.1200.0099.1299.1299.120
173627100099.1200.0099.1299.1299.120
173618460099.1200.0099.1299.1299.120
173592540099.1200.0099.1299.1299.120
173583900099.1200.0099.1299.1299.120
173566620099.1200.0099.1299.1299.120
173557980099.1200.0099.1299.1299.120
173532060099.1200.0099.1299.1299.120
173506140099.1200.0099.1299.1299.120
173497500099.1200.0099.1299.1299.120
173471580099.1200.0099.1299.1299.120
173462940099.1200.0099.1299.1299.120
173454300099.1200.0099.1299.1299.120
173445660099.1200.0099.1299.1299.120
173437020099.1200.0099.1299.1299.120
173411100099.1200.0099.1299.1299.120
173402460099.1200.0099.1299.1299.120
173393820099.1200.0099.1299.1299.120
173385180099.1200.0099.1299.1299.120
173376540099.1200.0099.1299.1299.120