Ind.com.ch 23【44EX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781026200	102.69	102.69	102.69	102.69
1780939800	102.69	102.69	102.69	102.69
1780680600	102.69	102.69	102.69	102.69
1780594200	102.69	102.69	102.69	102.69
1780507800	102.69	102.69	102.69	102.69
1780421400	102.69	102.69	102.69	102.69
1780335000	102.69	102.69	102.69	102.69
1780075800	102.69	102.69	102.69	102.69
1779989400	102.69	102.69	102.69	102.69
1779903000	102.69	102.69	102.69	102.69
1779816600	102.69	102.69	102.69	102.69
1779471000	102.69	102.69	102.69	102.69
1779384600	102.69	102.69	102.69	102.69
1779298200	102.69	102.69	102.69	102.69
1779211800	102.69	102.69	102.69	102.69
1779125400	102.69	102.69	102.69	102.69
1778866200	102.69	102.69	102.69	102.69
1778779800	102.69	102.69	102.69	102.69
1778693400	102.69	102.69	102.69	102.69
1778607000	102.69	102.69	102.69	102.69
1778520600	102.69	102.69	102.69	102.69
1778261400	102.69	102.69	102.69	102.69
1778175000	102.69	102.69	102.69	102.69
1778088600	102.69	102.69	102.69	102.69
1778002200	102.69	102.69	102.69	102.69
1777656600	102.69	102.69	102.69	102.69
1777570200	102.69	102.69	102.69	102.69
1777483800	102.69	102.69	102.69	102.69
1777397400	102.69	102.69	102.69	102.69
1777311000	102.69	102.69	102.69	102.69
1777051800	102.69	102.69	102.69	102.69
1776965400	102.69	102.69	102.69	102.69
1776879000	102.69	102.69	102.69	102.69
1776792600	102.69	102.69	102.69	102.69
1776706200	102.69	102.69	102.69	102.69
1776447000	102.69	102.69	102.69	102.69
1776360600	102.69	102.69	102.69	102.69
1776274200	102.69	102.69	102.69	102.69
1776187800	102.69	102.69	102.69	102.69
1776101400	102.69	102.69	102.69	102.69
1775842200	102.69	102.69	102.69	102.69
1775755800	102.69	102.69	102.69	102.69
1775669400	102.69	102.69	102.69	102.69
1775583000	102.69	102.69	102.69	102.69
1775151000	102.69	102.69	102.69	102.69
1775064600	102.69	102.69	102.69	102.69
1774978200	102.69	102.69	102.69	102.69
1774891800	102.69	102.69	102.69	102.69
1774632600	102.69	102.69	102.69	102.69
1774546200	102.69	102.69	102.69	102.69
1774459800	102.69	102.69	102.69	102.69
1774373400	102.69	102.69	102.69	102.69
1774287000	102.69	102.69	102.69	102.69
1774027800	102.69	102.69	102.69	102.69
1773941400	102.69	102.69	102.69	102.69
1773855000	102.69	102.69	102.69	102.69
1773768600	102.69	102.69	102.69	102.69
1773682200	102.69	102.69	102.69	102.69
1773423000	102.69	102.69	102.69	102.69
1773336600	102.69	102.69	102.69	102.69
1773250200	102.69	102.69	102.69	102.69
1773163800	102.69	102.69	102.69	102.69