Loungers Plc (LGRS)
LSE
LSE (Loungers Plc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
17:02:57 | 322.00 | 125,000 | O | 売り気配数 | 322.00 | 326.00 | 13,627,990 | 30 | LSE | |
17:32:44 | 323.00 | 397,000 | O | 売り気配数 | 322.00 | 326.00 | 13,502,990 | 29 | LSE | |
17:06:18 | 323.00 | 295,658 | O | 売り気配数 | 322.00 | 326.00 | 13,105,990 | 28 | LSE | |
17:31:06 | 323.00 | 397,000 | O | 売り気配数 | 322.00 | 326.00 | 12,810,332 | 27 | LSE | |
17:32:25 | 323.00 | 397,000 | O | 売り気配数 | 322.00 | 326.00 | 12,413,332 | 26 | LSE | |
17:06:36 | 323.00 | 300,000 | O | 売り気配数 | 322.00 | 326.00 | 12,016,332 | 25 | LSE | |
21:56:56 | 323.00 | 397,000 | O | 売り気配数 | 322.00 | 326.00 | 11,716,332 | 24 | LSE | |
17:30:29 | 323.00 | 397,000 | O | 売り気配数 | 322.00 | 326.00 | 11,319,332 | 23 | LSE | |
17:28:21 | 323.00 | 1,985,725 | O | 売り気配数 | 322.00 | 326.00 | 10,922,332 | 22 | LSE | |
00:58:11 | 323.50 | 8,302,318 | O | 売り気配数 | 322.00 | 326.00 | 8,936,607 | 21 | LSE | |
01:05:51 | 323.055 | 500 | O | 売り気配数 | 322.00 | 326.00 | 634,289 | 20 | LSE | |
00:54:45 | 325.90 | 20 | O | 買い気配数 | 322.00 | 326.00 | 633,789 | 19 | LSE | |
00:09:13 | 323.10 | 530 | O | 売り気配数 | 322.00 | 326.00 | 633,769 | 18 | LSE | |
00:02:39 | 323.055 | 1,310 | O | 売り気配数 | 322.00 | 326.00 | 633,239 | 17 | LSE | |
23:55:03 | 323.055 | 1,486 | O | 売り気配数 | 322.00 | 326.00 | 631,929 | 16 | LSE | |
23:51:33 | 323.05 | 1,000 | O | 売り気配数 | 322.00 | 326.00 | 630,443 | 15 | LSE | |
23:32:02 | 323.05 | 2,500 | O | 売り気配数 | 322.00 | 326.00 | 629,443 | 14 | LSE | |
23:26:58 | 323.05 | 1,000 | O | 売り気配数 | 322.00 | 326.00 | 626,943 | 13 | LSE | |
23:01:04 | 323.05 | 950 | O | 売り気配数 | 322.00 | 326.00 | 625,943 | 12 | LSE | |
21:27:38 | 323.05 | 523 | O | 売り気配数 | 322.00 | 326.00 | 624,993 | 11 | LSE | |
19:54:48 | 325.90 | 100 | O | 買い気配数 | 322.00 | 326.00 | 624,470 | 10 | LSE | |
19:36:01 | 324.00 | 50,000 | O | 322.00 | 326.00 | 624,370 | 9 | LSE | ||
19:12:37 | 325.90 | 29 | O | 買い気配数 | 322.00 | 326.00 | 574,370 | 8 | LSE | |
17:32:09 | 322.00 | 9 | O | 売り気配数 | 322.00 | 326.00 | 574,341 | 7 | LSE | |
17:26:43 | 324.00 | 501,179 | O | 322.00 | 326.00 | 574,332 | 6 | LSE | ||
23:59:16 | 320.50 | 35,000 | O | 322.00 | 326.00 | 73,153 | 5 | LSE | ||
23:59:29 | 320.50 | 35,000 | O | 322.00 | 326.00 | 73,153 | 4 | LSE | ||
17:04:53 | 323.0001 | 138 | O | 売り気配数 | 322.00 | 326.00 | 73,153 | 3 | LSE | |
17:00:23 | 322.00 | 8 | O | 売り気配数 | 322.00 | 326.00 | 73,015 | 2 | LSE | |
17:00:24 | 322.00 | 73,007 | UT | 売り気配数 | 322.00 | 326.00 | 73,007 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約