Loungers Plc (LGRS)
LSE
LSE (Loungers Plc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
00:11:38 | 325.00 | 20 | O | 買い気配数 | 322.00 | 326.00 | 19,596 | 23 | LSE | |
23:09:33 | 323.20 | 1,017 | O | 売り気配数 | 322.00 | 326.00 | 19,576 | 22 | LSE | |
23:00:02 | 326.00 | 1,376 | UT | 買い気配数 | 322.00 | 326.00 | 18,559 | 21 | LSE | |
22:58:13 | 323.10 | 1,840 | O | 売り気配数 | 322.00 | 326.00 | 17,183 | 20 | LSE | |
22:53:15 | 323.10 | 2,462 | O | 売り気配数 | 322.00 | 326.00 | 15,343 | 19 | LSE | |
22:50:37 | 323.0001 | 99 | O | 売り気配数 | 322.00 | 326.00 | 12,881 | 18 | LSE | |
22:50:12 | 322.00 | 1 | O | 売り気配数 | 322.00 | 326.00 | 12,782 | 17 | LSE | |
22:50:12 | 326.00 | 3 | O | 買い気配数 | 322.00 | 326.00 | 12,781 | 16 | LSE | |
22:50:12 | 326.00 | 30 | O | 買い気配数 | 322.00 | 326.00 | 12,778 | 15 | LSE | |
22:50:12 | 326.00 | 3 | O | 買い気配数 | 322.00 | 326.00 | 12,748 | 14 | LSE | |
22:50:12 | 326.00 | 2 | O | 買い気配数 | 322.00 | 326.00 | 12,745 | 13 | LSE | |
22:50:12 | 326.00 | 1 | O | 買い気配数 | 322.00 | 326.00 | 12,743 | 12 | LSE | |
22:50:12 | 326.00 | 19 | O | 買い気配数 | 322.00 | 326.00 | 12,742 | 11 | LSE | |
22:30:45 | 323.10 | 1,680 | O | 売り気配数 | 322.00 | 326.00 | 12,723 | 10 | LSE | |
01:01:17 | 323.30 | 150,000 | O | 322.00 | 326.00 | 11,043 | 9 | LSE | ||
00:49:25 | 323.30 | 701,029 | O | 322.00 | 326.00 | 11,043 | 8 | LSE | ||
00:58:32 | 323.30 | 3,000,000 | O | 322.00 | 326.00 | 11,043 | 7 | LSE | ||
01:00:23 | 323.30 | 4,500,000 | O | 322.00 | 326.00 | 11,043 | 6 | LSE | ||
19:40:49 | 323.10 | 10,333 | O | 売り気配数 | 322.00 | 326.00 | 11,043 | 5 | LSE | |
20:00:25 | 324.00 | 141 | UT | 322.00 | 326.00 | 710 | 4 | LSE | ||
19:47:18 | 323.05 | 113 | O | 売り気配数 | 322.00 | 326.00 | 569 | 3 | LSE | |
17:13:39 | 323.10 | 392 | O | 売り気配数 | 322.00 | 326.00 | 456 | 2 | LSE | |
17:06:02 | 323.10 | 64 | O | 売り気配数 | 322.00 | 326.00 | 64 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約