Hsbc Bk. 23【41MF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782457200	0.84432	0.84432	0.84432	0.84432
1782370800	0.84432	0.84432	0.84432	0.84432
1782284400	0.84432	0.84432	0.84432	0.84432
1782198000	0.84432	0.84432	0.84432	0.84432
1782111600	0.84432	0.84432	0.84432	0.84432
1781852400	0.84432	0.84432	0.84432	0.84432
1781766000	0.84432	0.84432	0.84432	0.84432
1781679600	0.84432	0.84432	0.84432	0.84432
1781593200	0.84432	0.84432	0.84432	0.84432
1781506800	0.84432	0.84432	0.84432	0.84432
1781247600	0.84432	0.84432	0.84432	0.84432
1781161200	0.84432	0.84432	0.84432	0.84432
1781074800	0.84432	0.84432	0.84432	0.84432
1780988400	0.84432	0.84432	0.84432	0.84432
1780902000	0.84432	0.84432	0.84432	0.84432
1780642800	0.84432	0.84432	0.84432	0.84432
1780556400	0.84432	0.84432	0.84432	0.84432
1780470000	0.84432	0.84432	0.84432	0.84432
1780383600	0.84432	0.84432	0.84432	0.84432
1780297200	0.84432	0.84432	0.84432	0.84432
1780038000	0.84432	0.84432	0.84432	0.84432
1779951600	0.84432	0.84432	0.84432	0.84432
1779865200	0.84432	0.84432	0.84432	0.84432
1779778800	0.84432	0.84432	0.84432	0.84432
1779433200	0.84432	0.84432	0.84432	0.84432
1779346800	0.84432	0.84432	0.84432	0.84432
1779260400	0.84432	0.84432	0.84432	0.84432
1779174000	0.84432	0.84432	0.84432	0.84432
1779087600	0.84432	0.84432	0.84432	0.84432
1778828400	0.84432	0.84432	0.84432	0.84432
1778742000	0.84432	0.84432	0.84432	0.84432
1778655600	0.84432	0.84432	0.84432	0.84432
1778569200	0.84432	0.84432	0.84432	0.84432
1778482800	0.84432	0.84432	0.84432	0.84432
1778223600	0.84432	0.84432	0.84432	0.84432
1778137200	0.84432	0.84432	0.84432	0.84432
1778050800	0.84432	0.84432	0.84432	0.84432
1777964400	0.84432	0.84432	0.84432	0.84432
1777618800	0.84432	0.84432	0.84432	0.84432
1777532400	0.84432	0.84432	0.84432	0.84432
1777446000	0.84432	0.84432	0.84432	0.84432
1777359600	0.84432	0.84432	0.84432	0.84432
1777273200	0.84432	0.84432	0.84432	0.84432
1777014000	0.84432	0.84432	0.84432	0.84432
1776927600	0.84432	0.84432	0.84432	0.84432
1776841200	0.84432	0.84432	0.84432	0.84432
1776754800	0.84432	0.84432	0.84432	0.84432
1776668400	0.84432	0.84432	0.84432	0.84432
1776409200	0.84432	0.84432	0.84432	0.84432
1776322800	0.84432	0.84432	0.84432	0.84432
1776236400	0.84432	0.84432	0.84432	0.84432
1776150000	0.84432	0.84432	0.84432	0.84432
1776063600	0.84432	0.84432	0.84432	0.84432
1775804400	0.84432	0.84432	0.84432	0.84432
1775718000	0.84432	0.84432	0.84432	0.84432
1775631600	0.84432	0.84432	0.84432	0.84432
1775545200	0.84432	0.84432	0.84432	0.84432
1775113200	0.84432	0.84432	0.84432	0.84432
1775026800	0.84432	0.84432	0.84432	0.84432
1774940400	0.84432	0.84432	0.84432	0.84432
1774854000	0.84432	0.84432	0.84432	0.84432