Hsbc Bk. 23【41MF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.84432	0.84432	0.84432	0.84432
1780594200	0.84432	0.84432	0.84432	0.84432
1780507800	0.84432	0.84432	0.84432	0.84432
1780421400	0.84432	0.84432	0.84432	0.84432
1780335000	0.84432	0.84432	0.84432	0.84432
1780075800	0.84432	0.84432	0.84432	0.84432
1779989400	0.84432	0.84432	0.84432	0.84432
1779903000	0.84432	0.84432	0.84432	0.84432
1779816600	0.84432	0.84432	0.84432	0.84432
1779471000	0.84432	0.84432	0.84432	0.84432
1779384600	0.84432	0.84432	0.84432	0.84432
1779298200	0.84432	0.84432	0.84432	0.84432
1779211800	0.84432	0.84432	0.84432	0.84432
1779125400	0.84432	0.84432	0.84432	0.84432
1778866200	0.84432	0.84432	0.84432	0.84432
1778779800	0.84432	0.84432	0.84432	0.84432
1778693400	0.84432	0.84432	0.84432	0.84432
1778607000	0.84432	0.84432	0.84432	0.84432
1778520600	0.84432	0.84432	0.84432	0.84432
1778261400	0.84432	0.84432	0.84432	0.84432
1778175000	0.84432	0.84432	0.84432	0.84432
1778088600	0.84432	0.84432	0.84432	0.84432
1778002200	0.84432	0.84432	0.84432	0.84432
1777656600	0.84432	0.84432	0.84432	0.84432
1777570200	0.84432	0.84432	0.84432	0.84432
1777483800	0.84432	0.84432	0.84432	0.84432
1777397400	0.84432	0.84432	0.84432	0.84432
1777311000	0.84432	0.84432	0.84432	0.84432
1777051800	0.84432	0.84432	0.84432	0.84432
1776965400	0.84432	0.84432	0.84432	0.84432
1776879000	0.84432	0.84432	0.84432	0.84432
1776792600	0.84432	0.84432	0.84432	0.84432
1776706200	0.84432	0.84432	0.84432	0.84432
1776447000	0.84432	0.84432	0.84432	0.84432
1776360600	0.84432	0.84432	0.84432	0.84432
1776274200	0.84432	0.84432	0.84432	0.84432
1776187800	0.84432	0.84432	0.84432	0.84432
1776101400	0.84432	0.84432	0.84432	0.84432
1775842200	0.84432	0.84432	0.84432	0.84432
1775755800	0.84432	0.84432	0.84432	0.84432
1775669400	0.84432	0.84432	0.84432	0.84432
1775583000	0.84432	0.84432	0.84432	0.84432
1775151000	0.84432	0.84432	0.84432	0.84432
1775064600	0.84432	0.84432	0.84432	0.84432
1774978200	0.84432	0.84432	0.84432	0.84432
1774891800	0.84432	0.84432	0.84432	0.84432
1774632600	0.84432	0.84432	0.84432	0.84432
1774546200	0.84432	0.84432	0.84432	0.84432
1774459800	0.84432	0.84432	0.84432	0.84432
1774373400	0.84432	0.84432	0.84432	0.84432
1774287000	0.84432	0.84432	0.84432	0.84432
1774027800	0.84432	0.84432	0.84432	0.84432
1773941400	0.84432	0.84432	0.84432	0.84432
1773855000	0.84432	0.84432	0.84432	0.84432
1773768600	0.84432	0.84432	0.84432	0.84432
1773682200	0.84432	0.84432	0.84432	0.84432
1773423000	0.84432	0.84432	0.84432	0.84432
1773336600	0.84432	0.84432	0.84432	0.84432
1773250200	0.84432	0.84432	0.84432	0.84432
1773163800	0.84432	0.84432	0.84432	0.84432
1773077400	0.84432	0.84432	0.84432	0.84432
1772818200	0.84432	0.84432	0.84432	0.84432