BRASIL AGRO ON【AGRO3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Brasilagro Cia Bras Propriedades Agricolas (AGRO3) 銘柄情報

Brasilagro Cia Bras Propriedades Agricolas (AGRO3)

25.27

-0.29

(-1.13%)

終了 10月4日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

25.27

買値

25.15

売値

25.31

出来高

157,500

25.15 日の範囲 25.52

23.18 52 週間の範囲 30.21

時価総額

前日終値

25.56

始値

25.42

時刻

最終取引時間

財務取引量

R$ 3,977,190

VWAP

25.252

平均取引量 (3 か月)

239,927

発行済株式数

98,805,829

配当利回り

-

PER

9.30

1 株当たり利益 (EPS)

2.72

歳入

1.34B

純利益

268.54M

セクター

Beef Cattle, Except Feedlots

業界

Gen Farms-lvstk, Animal Spec

ウェブサイト

www.brasil-agro.com

本社

Sao Paulo, Sao Paulo, Bra

設立

2005

Brasilagro Cia Bras Propriedades Agricolas is listed in the Beef Cattle, Except Feedlots sector of the ボベスパ (ブラジル) with ticker AGRO3. The last closing price for BRASIL AGRO ON was R$25.56. Over the last year, BRASIL AGRO ON shares have traded in a share price range of R$ 23.18 to R$ 30.21.

BRASIL AGRO ON currently has 98,805,829 shares in issue. The market capitalisation of BRASIL AGRO ON is R$2.53 billion. BRASIL AGRO ON has a price to earnings ratio (PE ratio) of 9.30.

BNY Mellon Appointed as Depositary Bank by BrasilAgro (Companhia Brasileira de Propriedades Agricolas) for its New York Stock...

BNY Mellon Appointed as Depositary Bank by BrasilAgro (Companhia Brasileira de Propriedades Agricolas) for its New York Stock Exchange Listing /* Style Definitions...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-2.31928875145	25.87	25.91	25.01	264320	25.39721323	CS
4	-1.24	-4.67748019615	26.51	27.12	24.83	266250	25.99889108	CS
12	-1.5	-5.60328726186	26.77	28.45	24.83	239927	26.26234287	CS
26	0.38	1.52671755725	24.89	28.45	24.38	240792	25.91834484	CS
52	-3.07	-10.8327452364	28.34	30.21	23.18	340008	25.58622599	CS
156	-5.43	-17.6872964169	30.7	35.09	22.18	529499	27.5763461	CS
260	7.85	45.0631458094	17.42	36.48	13	469551	27.30221681	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CGAS3Cia Gas Sao Paulo Comgas	R$ 126.99 (10.38%)	400
PATI3Panatlantica S.A.	R$ 26.50 (8.21%)	500
MEAL3International Meal Company Alimentacao S.A.	R$ 1.38 (6.98%)	45.26k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 148.72 (6.33%)	58.33k
LOGN3Log-In Logistica Intermodal SA	R$ 33.90 (5.90%)	9.1k
AMER11Americanas SA	R$ 2.15 (-64.17%)	600
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	50.74k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	22.5k
RCSL3Recrusul Sa	R$ 4.51 (-20.88%)	28.47k
PSVM11PORTO SUDESTE VM SA	R$ 5.37 (-17.13%)	300
KLBN11Klabin Sa	R$ 21.16 (-0.66%)	4.75M
GMAT3Grupo Mateus S.A.	R$ 7.39 (-1.73%)	3.13M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 21.63 (-0.18%)	3.02M
IGTI11Iguatemi S.A.	R$ 21.18 (0.28%)	2.6M
SBFG3Grupo SBF S.A.	R$ 15.72 (1.16%)	2.28M

TradeRewards

TradeRewards 4分前

NEW CEO ,interim or not huge news and plenty of locations could use product

bas2020

bas2020 5分前

You misspelled "manipulation" again.

boston745

boston745 6分前

Tesla hasnt even started producing them.

fuagf

Will for sure. I've hopped, skipped and jumped to 27:22 where the very good music has changed to a voice...

[yt]1JPBKKfc3Ok[/yt]

which inevitably will lead to catching Liz. Thanks heaps for the tip.

ironhammer

ironhammer 7分前

we have to remember his first goal is 100 tons a day and we don't know how long the work week will be it might be 5 days or even 4 .Im sure on a mill like that there will be a lot of maintinance involved . good trades t all

EternalPatience

EternalPatience 7分前

Who has high expectations, to be lowered in the first place

facts_matter14

facts_matter14 9分前

Wow! That PR, and all of the pumping, really did wonders for the pps.

Total 🤡 show!

Only 42 days until Q3 due and a fork gets stuck in it………..

.

oystersnbeer

oystersnbeer 10分前

Listen up all you traitors! This is what American has in store for ALL OF YOU!
https://x.com/RonFilipkowski/status/1841911266526306526

I'd encourage everyone to watch
https://x.com/CoffinItUp/status/1841909132778942632

krisrun

krisrun 10分前

Demand is off-the-chart. NVDA should create Priority 1 booking and Priority 2 booking. Priority 1 booking to have 15 % higher price. First Priority 1 gets, then Priority 2. No one can complain and more rev for us.

TradingCharts

TradingCharts 11分前

Sent by you:
Control Person (as such term is defined in the policies of the CSE)

Sent by Copilot:
A Control Person, as defined in the policies of the Canadian Securities Exchange (CSE), refers to an individual or entity that has significant influence over a company. This

marcis

marcis 11分前

They’ll be lucky to get 1 ounce out of 100 tons avg

Brucebannerr

Brucebannerr 11分前

You and new money should get together and get your fantasy in line . He says it's over and you got a different fantasy every other day .
Can't the majority losers get it straight?

Uncle Monkey

Uncle Monkey 13分前

reality setting in....

Uncle Monkey

Uncle Monkey 13分前

hahaha....please don't tell me you actually believed that...

the fake news mod has been posting fake news for years!!!!

SSKILLZ1

SSKILLZ1 13分前

Mets allready 0/3 wih risp. And by the way on the 3-0 pitch to nimmo was a ball that was called a strike. Nice to see pete not come through again. At least that time he made somewhat hard contact. So I guess I should be impressed. LOL.

The GidDy uP Kid

The GidDy uP Kid 13分前

aDD TDRK...
https://stockcharts.com/h-sc/ui?s=TDRK&p=D&yr=0&mn=2&dy=0&id=p10594766847

ipiros

ipiros 13分前

Do you have a price per share prediction with this? TIA

krisrun

krisrun 14分前

(1) After 10 Oct, will there be immediate actual Robotaxi operation start (China, some places in USA, etc).. Your guesses please ? (2) I thought 10 Oct event will be a big booster in stock price

janice shell

janice shell 14分前

Yes, it really is terrifying.

janice shell

janice shell 15分前

I'm sure you can.

The GidDy uP Kid

The GidDy uP Kid 15分前

The GidDy uP Kid

The GidDy uP Kid 15分前

Huggy Bear

Huggy Bear 16分前

You're more than mistaken.

trader_ron

trader_ron 16分前

Loading Zone, NASDAQ up listing

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約