ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
3x Tesla

3x Tesla (3TSE)

45.935
4.88
( 11.87% )
更新日時: 23:04:14

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
45.935
買値
45.893
売値
45.977
出来高
6,267
44.305 日の範囲 46.331
0.00 52 週間の範囲 0.00
前日終値
41.06
始値
44.973
最終取引時間
23:02:49
平均取引量 (3 か月)
-
財務取引量
280,651 €
VWAP
44.7824

3TSE 最新ニュース

Leverage Shares PLC Result of Adjourned Meeting- LS 3x Tesla ETP Ses

Leverage Shares PLC 25 January 2024     NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares 3x Tesla ETP Securities ISIN:...

Leverage Shares 3X Tesla ETP Eur Price Monitoring Extension

Leverage Shares 3X Tesla ETP Eur 24 May 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 5.22
(141.67%)
18.1M
JCSEJE Cleantech Holdings Limited
US$ 2.03
(70.59%)
7.07M
PPBTPurple Biotech Ltd
US$ 5.49
(63.64%)
9.01M
UPBUpstream Bio Inc
US$ 34.77
(58.98%)
40
SGBXSafe and Green Holdings Corporation
US$ 0.7706
(57.27%)
29.32M
LGHLWLion Group Holding Ltd
US$ 0.0061
(-31.46%)
530
CWBCCommunity West Bancshares New
US$ 17.01
(-22.40%)
8
TTGTTech Target Inc
US$ 25.01
(-22.11%)
5
BOTJBank of the James Financial Group Inc
US$ 12.01
(-22.06%)
1
MDCXMedicus Pharma Ltd
US$ 2.10
(-21.64%)
295
SGBXSafe and Green Holdings Corporation
US$ 0.7706
(57.27%)
29.32M
RGTIRigetti Computing Inc
US$ 3.41
(11.80%)
21.67M
SNTISenti Biosciences Inc
US$ 5.22
(141.67%)
18.1M
PRZOParaZero Technologies Ltd
US$ 1.63
(31.45%)
15.01M
XTIAXTI Aerospace Inc
US$ 0.0487
(8.46%)
10.4M

最近閲覧した銘柄

Delayed Upgrade Clock