Leverage Shares 3X TESLA【3TSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	8.93125	0.04	0.42	8.92	9.31875	8.55	156800
1781109000	8.89375	-0.65	-6.82	9.4925	9.80625	8.70875	67696
1781022600	9.545	-0.6	-5.94	10.9	11.455	9.515	42557
1780936200	10.1475	-0.27	-2.55	9.4825	10.4425	9.19875	100169
1780677000	10.4125	-1.38	-11.72	11.475	12.235	10.2975	123388
1780590600	11.795	-0.88	-6.96	11.95	12.4125	11.6075	122973
1780504200	12.6775	0.71	5.89	11.935	13.0475	11.4775	61450
1780417800	11.9725	-0.08	-0.64	11.47	12.1475	11.2375	88525
1780331400	12.05	-1.04	-7.91	12.865	12.9825	11.75	82087
1780072200	13.085	-0.73	-5.27	13.825	13.94	12.59	76811
1779985800	13.8125	0	0.02	13.19	14.02	13.05	83898
1779899400	13.81	0.66	5.02	13.15	14.2375	13.1025	103869
1779813000	13.15	0.41	3.18	12.71	13.305	12.4425	43340
1779467400	12.745	0.9	7.62	11.975	12.965	11.6625	67978
1779381000	11.8425	0.45	3.95	12.25	12.6775	11.415	144501
1779294600	11.3925	1.17	11.39	10.835	11.6025	10.655	76320
1779208200	10.2275	-0.84	-7.55	11.04	11.25	9.86	50173
1779121800	11.0625	-1.59	-12.58	11.745	12.195	11.0475	108727
1778862600	12.655	-1.98	-13.53	13.51	13.6725	12.44	74293
1778776200	14.635	-0.31	-2.07	14.775	15.13	14.01	58362
1778689800	14.945	2.26	17.77	13.56	15.0575	13.0525	90006
1778603400	12.69	-0.88	-6.45	13.695	14.7575	12.655	138280
1778517000	13.565	0.62	4.77	12.675	13.675	11.8525	40654
1778257800	12.9475	1.63	14.40	11.615	13.1325	11.2975	81240
1778171400	11.3175	1.22	12.08	10.515	11.8775	10.31	155953
1778085000	10.0975	-0.13	-1.27	9.6649999	10.24	9.39	55100
1777998600	10.2275	0.15	1.46	10.17	10.9025	9.98125	61485
1777653000	10.08	0.98	10.81	9.255	10.11	9.1375	19397
1777566600	9.09625	0.28	3.16	8.6024999	9.17	8.35	129072
1777480200	8.8175	-0.05	-0.56	9.0125	9.285	8.53125	199288
1777393800	8.8675	0.66	7.99	8.925	9.45625	8.5775	122686
1777307400	8.21125	-0.74	-8.29	8.92	8.93375	8.0425	60812
1777048200	8.95375	-0.14	-1.50	8.8699999	9.46875	8.51375	150933
1776961800	9.09	-0.92	-9.17	9.275	9.7425	8.3675	246326
1776875400	10.0075	-0.06	-0.60	10.025	10.26	9.6075	12309
1776789000	10.0675	-0.19	-1.85	10.315	10.6475	9.7587499	24180
1776702600	10.2575	-1.17	-10.20	10.665	11.3625	9.865	59188
1776443400	11.4225	1.52	15.32	9.86	11.53	9.835	27008
1776357000	9.905	-0.06	-0.63	10.52	10.7325	9.4324999	41652
1776270600	9.9675	1.75	21.28	8.4149999	10.0375	8.18375	59432
1776184200	8.21875	0.74	9.91	7.87	8.2875	7.66125	38870
1776097800	7.4775	0.31	4.25	7.34	7.8775	7.1725	36098
1775838600	7.1725	0.3	4.37	7.235	7.50125	7.025	90560
1775752200	6.8725	-0.91	-11.65	7.0425	7.26375	6.695	202356
1775665800	7.77875	0.93	13.54	8.4475	8.4975	7.7675	65096
1775579400	6.85125	-1.9	-21.71	7.6125	7.8875	6.7025	94046
1775147400	8.75125	-1.14	-11.49	9.3025	9.645	8.545	125778
1775061000	9.8875	1.14	13.02	9.7025	10	9.32	13188
1774974600	8.74875	0.08	0.95	8.355	8.89375	8.14125	106281
1774888200	8.66625	-0.15	-1.73	8.73	9.05875	8.5725	38096
1774632600	8.81875	-1	-10.16	9.6199999	9.64375	8.54375	46239
1774546200	9.81625	-0.94	-8.71	10.37	10.4325	9.79375	26685
1774459800	10.7525	0.41	4.01	10.765	11.3175	10.6325	17914
1774373400	10.3375	0.51	5.16	10.24	10.6475	9.61375	15657
1774287000	9.83	-0.01	-0.10	8.575	10.3875	8.355	48598
1774027800	9.84	-0.48	-4.60	10.295	10.47	9.27125	36678
1773941400	10.315	-1.41	-11.99	11.29	11.3325	10.115	45034
1773855000	11.72	0.06	0.51	12.04	12.185	11.5775	6294
1773768600	11.66	-0.02	-0.15	11.42	11.9075	11.265	12457
1773682200	11.6775	0.1	0.86	11.595	12.255	11.46	15115
1773423000	11.5775	-0.29	-2.44	11.5	12.115	11.25	10988
1773336600	11.8675	-0.75	-5.93	12.545	12.805	11.435	13949