Hot Features
プレミアム
Leverage Shares 3X TESLA (3TSE)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781195400 | 8.93125 | 0.04 | 0.42 | 8.92 | 9.31875 | 8.55 | 156800 |
| 1781109000 | 8.89375 | -0.65 | -6.82 | 9.4925 | 9.80625 | 8.70875 | 67696 |
| 1781022600 | 9.545 | -0.6 | -5.94 | 10.9 | 11.455 | 9.515 | 42557 |
| 1780936200 | 10.1475 | -0.27 | -2.55 | 9.4825 | 10.4425 | 9.19875 | 100169 |
| 1780677000 | 10.4125 | -1.38 | -11.72 | 11.475 | 12.235 | 10.2975 | 123388 |
| 1780590600 | 11.795 | -0.88 | -6.96 | 11.95 | 12.4125 | 11.6075 | 122973 |
| 1780504200 | 12.6775 | 0.71 | 5.89 | 11.935 | 13.0475 | 11.4775 | 61450 |
| 1780417800 | 11.9725 | -0.08 | -0.64 | 11.47 | 12.1475 | 11.2375 | 88525 |
| 1780331400 | 12.05 | -1.04 | -7.91 | 12.865 | 12.9825 | 11.75 | 82087 |
| 1780072200 | 13.085 | -0.73 | -5.27 | 13.825 | 13.94 | 12.59 | 76811 |
| 1779985800 | 13.8125 | 0 | 0.02 | 13.19 | 14.02 | 13.05 | 83898 |
| 1779899400 | 13.81 | 0.66 | 5.02 | 13.15 | 14.2375 | 13.1025 | 103869 |
| 1779813000 | 13.15 | 0.41 | 3.18 | 12.71 | 13.305 | 12.4425 | 43340 |
| 1779467400 | 12.745 | 0.9 | 7.62 | 11.975 | 12.965 | 11.6625 | 67978 |
| 1779381000 | 11.8425 | 0.45 | 3.95 | 12.25 | 12.6775 | 11.415 | 144501 |
| 1779294600 | 11.3925 | 1.17 | 11.39 | 10.835 | 11.6025 | 10.655 | 76320 |
| 1779208200 | 10.2275 | -0.84 | -7.55 | 11.04 | 11.25 | 9.86 | 50173 |
| 1779121800 | 11.0625 | -1.59 | -12.58 | 11.745 | 12.195 | 11.0475 | 108727 |
| 1778862600 | 12.655 | -1.98 | -13.53 | 13.51 | 13.6725 | 12.44 | 74293 |
| 1778776200 | 14.635 | -0.31 | -2.07 | 14.775 | 15.13 | 14.01 | 58362 |
| 1778689800 | 14.945 | 2.26 | 17.77 | 13.56 | 15.0575 | 13.0525 | 90006 |
| 1778603400 | 12.69 | -0.88 | -6.45 | 13.695 | 14.7575 | 12.655 | 138280 |
| 1778517000 | 13.565 | 0.62 | 4.77 | 12.675 | 13.675 | 11.8525 | 40654 |
| 1778257800 | 12.9475 | 1.63 | 14.40 | 11.615 | 13.1325 | 11.2975 | 81240 |
| 1778171400 | 11.3175 | 1.22 | 12.08 | 10.515 | 11.8775 | 10.31 | 155953 |
| 1778085000 | 10.0975 | -0.13 | -1.27 | 9.6649999 | 10.24 | 9.39 | 55100 |
| 1777998600 | 10.2275 | 0.15 | 1.46 | 10.17 | 10.9025 | 9.98125 | 61485 |
| 1777653000 | 10.08 | 0.98 | 10.81 | 9.255 | 10.11 | 9.1375 | 19397 |
| 1777566600 | 9.09625 | 0.28 | 3.16 | 8.6024999 | 9.17 | 8.35 | 129072 |
| 1777480200 | 8.8175 | -0.05 | -0.56 | 9.0125 | 9.285 | 8.53125 | 199288 |
| 1777393800 | 8.8675 | 0.66 | 7.99 | 8.925 | 9.45625 | 8.5775 | 122686 |
| 1777307400 | 8.21125 | -0.74 | -8.29 | 8.92 | 8.93375 | 8.0425 | 60812 |
| 1777048200 | 8.95375 | -0.14 | -1.50 | 8.8699999 | 9.46875 | 8.51375 | 150933 |
| 1776961800 | 9.09 | -0.92 | -9.17 | 9.275 | 9.7425 | 8.3675 | 246326 |
| 1776875400 | 10.0075 | -0.06 | -0.60 | 10.025 | 10.26 | 9.6075 | 12309 |
| 1776789000 | 10.0675 | -0.19 | -1.85 | 10.315 | 10.6475 | 9.7587499 | 24180 |
| 1776702600 | 10.2575 | -1.17 | -10.20 | 10.665 | 11.3625 | 9.865 | 59188 |
| 1776443400 | 11.4225 | 1.52 | 15.32 | 9.86 | 11.53 | 9.835 | 27008 |
| 1776357000 | 9.905 | -0.06 | -0.63 | 10.52 | 10.7325 | 9.4324999 | 41652 |
| 1776270600 | 9.9675 | 1.75 | 21.28 | 8.4149999 | 10.0375 | 8.18375 | 59432 |
| 1776184200 | 8.21875 | 0.74 | 9.91 | 7.87 | 8.2875 | 7.66125 | 38870 |
| 1776097800 | 7.4775 | 0.31 | 4.25 | 7.34 | 7.8775 | 7.1725 | 36098 |
| 1775838600 | 7.1725 | 0.3 | 4.37 | 7.235 | 7.50125 | 7.025 | 90560 |
| 1775752200 | 6.8725 | -0.91 | -11.65 | 7.0425 | 7.26375 | 6.695 | 202356 |
| 1775665800 | 7.77875 | 0.93 | 13.54 | 8.4475 | 8.4975 | 7.7675 | 65096 |
| 1775579400 | 6.85125 | -1.9 | -21.71 | 7.6125 | 7.8875 | 6.7025 | 94046 |
| 1775147400 | 8.75125 | -1.14 | -11.49 | 9.3025 | 9.645 | 8.545 | 125778 |
| 1775061000 | 9.8875 | 1.14 | 13.02 | 9.7025 | 10 | 9.32 | 13188 |
| 1774974600 | 8.74875 | 0.08 | 0.95 | 8.355 | 8.89375 | 8.14125 | 106281 |
| 1774888200 | 8.66625 | -0.15 | -1.73 | 8.73 | 9.05875 | 8.5725 | 38096 |
| 1774632600 | 8.81875 | -1 | -10.16 | 9.6199999 | 9.64375 | 8.54375 | 46239 |
| 1774546200 | 9.81625 | -0.94 | -8.71 | 10.37 | 10.4325 | 9.79375 | 26685 |
| 1774459800 | 10.7525 | 0.41 | 4.01 | 10.765 | 11.3175 | 10.6325 | 17914 |
| 1774373400 | 10.3375 | 0.51 | 5.16 | 10.24 | 10.6475 | 9.61375 | 15657 |
| 1774287000 | 9.83 | -0.01 | -0.10 | 8.575 | 10.3875 | 8.355 | 48598 |
| 1774027800 | 9.84 | -0.48 | -4.60 | 10.295 | 10.47 | 9.27125 | 36678 |
| 1773941400 | 10.315 | -1.41 | -11.99 | 11.29 | 11.3325 | 10.115 | 45046 |
| 1773855000 | 11.72 | 0.06 | 0.51 | 12.04 | 12.1825 | 11.5775 | 6299 |
| 1773768600 | 11.66 | -0.02 | -0.15 | 11.42 | 11.905 | 11.265 | 12459 |
| 1773682200 | 11.6775 | 0.1 | 0.86 | 11.595 | 12.255 | 11.46 | 15115 |
| 1773423000 | 11.5775 | -0.29 | -2.44 | 11.5 | 12.115 | 11.25 | 10988 |
| 1773336600 | 11.8675 | -0.75 | -5.93 | 12.545 | 12.805 | 11.435 | 13949 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
