Ls 3x Long Taiwan Etp【3TAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	43	4.6	11.98	41.6	43.5	40.2	23
1782750600	38.4	1.6	4.35	36.6	38.6	36.4	15
1782491400	36.8	-3.7	-9.14	36.4	36.8	34.3	17
1782405000	40.5	0.1	0.25	42.6	42.6	39.8	18
1782318600	40.4	0	0.00	40.4	40.4	40.4	0
1782232200	40.4	-8	-16.53	43.2	43.3	39	5
1782145800	48.4	4.2	9.50	48.2	49.2	48.1	79
1781886600	44.2	2.6	6.25	45.2	46.6	42.7	116
1781800200	41.6	0	0.00	41.6	41.6	41.6	0
1781713800	41.6	0.4	0.97	41.4	42.3	39.9	15
1781627400	41.2	0	0.00	41.2	41.2	41.2	0
1781541000	41.2	3.6	9.57	40	41.6	39.9	1
1781281800	37.6	2.6	7.43	37	38.2	35	12
1781195400	35	0	0.00	35	35	35	0
1781109000	35	0	0.00	35	35	35	0
1781022600	35	-1	-2.78	38.6	39.6	35	1
1780936200	36	0.3	0.84	34.4	36.9	33.5	107
1780677000	35.7	-7.8	-17.93	39.4	39.9	35.5	18
1780590600	43.5	0	0.00	43.5	43.5	43.5	0
1780504200	43.5	0	0.00	45.4	46.55	41.3	64
1780417800	43.5	0.8	1.87	42.2	44.1	41.6	2
1780331400	42.7	4.1	10.62	42	43.2	40.4	24
1780072200	38.6	0	0.00	40.2	40.2	37.9	100
1779985800	38.6	0.9	2.39	37	38.8	36.1	500
1779899400	37.7	0	0.00	37.7	37.7	37.7	0
1779813000	37.7	4.3	12.87	36.2	38.4	36.1	123
1779467400	33.4	7.5	28.96	32.2	33.5	31.7	3
1779381000	25.9	0	0.00	25.9	25.9	25.9	0
1779294600	25.9	0	0.00	25.9	25.9	25.9	0
1779208200	25.9	-1.9	-6.83	26	26.8	25.4	62
1779121800	27.8	-4	-12.58	27.6	29.7	27.6	42
1778862600	31.8	0	0.00	31.8	31.8	31.8	0
1778776200	31.8	1	3.25	30.4	32.7	28.8	36
1778689800	30.8	1.8	6.21	30.8	31.5	28.6	247
1778603400	29	-4.3	-12.91	31.8	32	28.9	2
1778517000	33.299999	1.1	3.42	31.8	33.6	31.4	132
1778257800	32.2	5	18.38	31.6	32.6	30.8	3
1778171400	27.2	0	0.00	27.2	27.2	27.2	0
1778085000	27.2	0	0.00	27.2	27.2	27.2	0
1777998600	27.2	0	0.00	27.2	27.2	27.2	0
1777653000	27.2	1.1	4.21	26.2	28.3	26	19
1777566600	26.1	1.3	5.24	25.6	26.3	25.2	30
1777480200	24.8	0.4	1.64	24.6	25.3	24.6	40
1777393800	24.4	-0.2	-0.81	24.8	25.1	24.3	41
1777307400	24.6	1.5	6.49	25.4	26.2	24.4	49
1777048200	23.1	0	0.00	23.1	23.1	23.1	0
1776961800	23.1	-0.7	-2.94	22.4	23.2	22.2	1045
1776875400	23.8	1.5	6.73	23.6	23.8	23.5	1472
1776789000	22.3	0.5	2.29	23.2	23.4	22.1	265
1776702600	21.8	0	0.00	21.8	21.8	21.8	0
1776443400	21.8	1.5	7.39	21.6	21.8	21.6	37
1776357000	20.3	0.4	2.01	19.7	20.3	19.7	105
1776270600	19.9	0.8	4.19	19.3	20.05	18.7	309
1776184200	19.1	1.5	8.52	19.1	19.4	18.55	2314
1776097800	17.6	1.1	6.67	17.2	18.05	16.9	2
1775838600	16.5	0	0.00	16.5	16.5	16.5	0
1775752200	16.5	-0.3	-1.79	16.5	16.8	16.149999	37
1775665800	16.8	3.1	22.63	16.7	17.15	16.399999	135
1775579400	13.7	0	0.00	14.7	15.05	12.15	2
1775147400	13.7	-0.9	-6.16	13.8	14.05	13.45	2
1775061000	14.6	1.75	13.62	14.4	14.8	12.275	3