Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:02:54 | 2883.0 | 6 | O | 2874.0 | 2883.0 | Buy | 70,018 | 1101 | LSE | |
| 19:02:50 | 2884.0 | 24 | O | 2874.0 | 2884.0 | Buy | 70,012 | 1100 | LSE | |
| 19:02:41 | 2882.0 | 234 | O | 2874.0 | 2884.0 | Buy | 69,988 | 1099 | LSE | |
| 19:02:41 | 2884.0 | 234 | AT | 2874.0 | 2884.0 | Buy | 69,754 | 1098 | LSE | |
| 19:02:36 | 2882.0 | 88 | O | 2874.0 | 2882.0 | Buy | 69,520 | 1097 | LSE | |
| 19:02:36 | 2882.0 | 234 | AT | 2874.0 | 2882.0 | Buy | 69,432 | 1096 | LSE | |
| 19:02:30 | 2884.0 | 12 | O | 2874.0 | 2884.0 | Buy | 69,198 | 1095 | LSE | |
| 19:02:11 | 2880.0 | 182 | AT | 2880.0 | 2881.0 | Sell | 69,186 | 1094 | LSE | |
| 19:02:09 | 2882.0 | 69 | O | 2880.0 | 2882.0 | Buy | 69,004 | 1093 | LSE | |
| 19:01:54 | 2879.0 | 3 | O | 2873.0 | 2882.0 | Buy | 68,935 | 1092 | LSE | |
| 19:01:36 | 2878.0 | 59 | O | 2873.0 | 2878.0 | Buy | 68,932 | 1091 | LSE | |
| 19:01:35 | 2879.0 | 35 | O | 2873.0 | 2880.0 | Buy | 68,873 | 1090 | LSE | |
| 19:01:35 | 2879.0 | 234 | AT | 2873.0 | 2879.0 | Buy | 68,838 | 1089 | LSE | |
| 19:01:23 | 2880.0 | 121 | AT | 2880.0 | 2882.0 | Sell | 68,604 | 1088 | LSE | |
| 19:01:05 | 2885.0 | 146 | O | 2875.0 | 2885.0 | Buy | 68,483 | 1087 | LSE | |
| 19:01:05 | 2885.0 | 51 | O | 2875.0 | 2885.0 | Buy | 68,337 | 1086 | LSE | |
| 19:00:50 | 2883.0 | 193 | O | 2875.0 | 2884.0 | Buy | 68,286 | 1085 | LSE | |
| 19:00:50 | 2884.0 | 234 | AT | 2875.0 | 2884.0 | Buy | 68,093 | 1084 | LSE | |
| 19:00:43 | 2884.0 | 40 | O | 2875.0 | 2883.0 | Buy | 67,859 | 1083 | LSE | |
| 19:00:43 | 2884.0 | 179 | O | 2878.0 | 2884.0 | Buy | 67,819 | 1082 | LSE | |
| 19:00:43 | 2884.0 | 34 | AT | 2873.0 | 2884.0 | Buy | 67,640 | 1081 | LSE | |
| 19:00:43 | 2883.0 | 200 | AT | 2873.0 | 2883.0 | Buy | 67,606 | 1080 | LSE | |
| 19:00:37 | 2880.0 | 36 | O | 2873.0 | 2880.0 | Buy | 67,406 | 1079 | LSE | |
| 19:00:21 | 2884.0 | 13 | O | 2873.0 | 2884.0 | Buy | 67,370 | 1078 | LSE | |
| 19:00:21 | 2884.0 | 48 | O | 2873.0 | 2884.0 | Buy | 67,357 | 1077 | LSE | |
| 19:00:00 | 2894.0 | 1 | O | 2878.0 | 2892.0 | Buy | 67,309 | 1076 | LSE | |
| 18:59:55 | 2894.0 | 7 | O | 2883.0 | 2894.0 | Buy | 67,308 | 1075 | LSE | |
| 18:59:55 | 2894.0 | 24 | O | 2883.0 | 2894.0 | Buy | 67,301 | 1074 | LSE | |
| 18:59:46 | 2880.0 | 163 | O | 2880.0 | 2894.0 | Sell | 67,277 | 1073 | LSE | |
| 18:59:41 | 2884.0 | 1 | O | 2873.0 | 2889.0 | Buy | 67,114 | 1072 | LSE | |
| 18:59:29 | 2882.0 | 2 | O | 2871.0 | 2882.0 | Buy | 67,113 | 1071 | LSE | |
| 18:59:18 | 2881.0 | 34 | O | 2869.0 | 2881.0 | Buy | 67,111 | 1070 | LSE | |
| 18:58:55 | 2880.0 | 10 | O | 2869.0 | 2880.0 | Buy | 67,077 | 1069 | LSE | |
| 18:58:23 | 2878.0 | 1 | O | 2867.0 | 2878.0 | Buy | 67,067 | 1068 | LSE | |
| 18:58:20 | 2878.0 | 34 | O | 2867.0 | 2878.0 | Buy | 67,066 | 1067 | LSE | |
| 18:58:14 | 2878.0 | 4 | O | 2867.0 | 2878.0 | Buy | 67,032 | 1066 | LSE | |
| 18:58:14 | 2878.0 | 34 | AT | 2867.0 | 2878.0 | Buy | 67,028 | 1065 | LSE | |
| 18:58:14 | 2878.0 | 200 | AT | 2867.0 | 2878.0 | Buy | 66,994 | 1064 | LSE | |
| 18:57:25 | 2878.0 | 13 | O | 2866.0 | 2878.0 | Buy | 66,794 | 1063 | LSE | |
| 18:57:09 | 2874.0 | 7 | O | 2866.0 | 2874.0 | Buy | 66,781 | 1062 | LSE | |
| 18:57:09 | 2874.0 | 140 | O | 2866.0 | 2874.0 | Buy | 66,774 | 1061 | LSE | |
| 18:56:21 | 2875.0 | 4 | O | 2866.0 | 2875.0 | Buy | 66,634 | 1060 | LSE | |
| 18:56:15 | 2878.0 | 10 | O | 2866.0 | 2878.0 | Buy | 66,630 | 1059 | LSE | |
| 18:55:54 | 2878.0 | 56 | O | 2866.0 | 2878.0 | Buy | 66,620 | 1058 | LSE | |
| 18:55:54 | 2878.0 | 1 | O | 2866.0 | 2878.0 | Buy | 66,564 | 1057 | LSE | |
| 18:55:52 | 2878.0 | 234 | AT | 2866.0 | 2878.0 | Buy | 66,563 | 1056 | LSE | |
| 18:55:52 | 2878.0 | 234 | O | 2866.0 | 2878.0 | Buy | 66,329 | 1055 | LSE | |
| 18:55:50 | 2878.0 | 56 | O | 2866.0 | 2878.0 | Buy | 66,095 | 1054 | LSE | |
| 18:55:50 | 2878.0 | 234 | AT | 2866.0 | 2878.0 | Buy | 66,039 | 1053 | LSE | |
| 18:55:40 | 2876.0 | 153 | O | 2864.0 | 2876.0 | Buy | 65,805 | 1052 | LSE | |
| 18:55:34 | 2872.0 | 23 | O | 2860.0 | 2874.0 | Buy | 65,652 | 1051 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
