Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:02 | 1948.9 | 100 | O | 1515.0 | 1517.0 | 247,191 | 1155 | LSE | ||
| 04:00:02 | 1818.875 | 219 | O | 1515.0 | 1517.0 | 247,091 | 1154 | LSE | ||
| 04:00:02 | 1719.4 | 145 | O | 1515.0 | 1517.0 | 246,872 | 1153 | LSE | ||
| 04:00:02 | 1781.0 | 200 | O | 1515.0 | 1517.0 | 246,727 | 1152 | LSE | ||
| 04:00:02 | 1775.47 | 2816 | O | 1515.0 | 1517.0 | 246,527 | 1151 | LSE | ||
| 04:00:02 | 1743.9 | 100 | O | 1515.0 | 1517.0 | 243,711 | 1150 | LSE | ||
| 04:00:02 | 1861.8 | 135 | O | 1515.0 | 1517.0 | 243,611 | 1149 | LSE | ||
| 04:00:02 | 1862.925 | 133 | O | 1515.0 | 1517.0 | 243,476 | 1148 | LSE | ||
| 04:00:02 | 2002.525 | 225 | O | 1515.0 | 1517.0 | 243,343 | 1147 | LSE | ||
| 04:00:02 | 2018.25 | 497 | O | 1515.0 | 1517.0 | 243,118 | 1146 | LSE | ||
| 04:00:02 | 1943.8 | 129 | O | 1515.0 | 1517.0 | 242,621 | 1145 | LSE | ||
| 04:00:02 | 1767.3 | 244 | O | 1515.0 | 1517.0 | 242,492 | 1144 | LSE | ||
| 04:00:02 | 1726.925 | 289 | O | 1515.0 | 1517.0 | 242,248 | 1143 | LSE | ||
| 04:00:02 | 1727.4 | 231 | O | 1515.0 | 1517.0 | 241,959 | 1142 | LSE | ||
| 04:00:02 | 2028.37 | 24 | O | 1515.0 | 1517.0 | 241,728 | 1141 | LSE | ||
| 04:00:02 | 1836.137 | 75 | O | 1515.0 | 1517.0 | 241,704 | 1140 | LSE | ||
| 04:00:02 | 1844.46 | 150 | O | 1515.0 | 1517.0 | 241,629 | 1139 | LSE | ||
| 04:00:02 | 1852.3 | 215 | O | 1515.0 | 1517.0 | 241,479 | 1138 | LSE | ||
| 04:00:02 | 1862.9 | 106 | O | 1515.0 | 1517.0 | 241,264 | 1137 | LSE | ||
| 04:00:02 | 1907.375 | 628 | O | 1515.0 | 1517.0 | 241,158 | 1136 | LSE | ||
| 04:00:02 | 1765.656 | 2984 | O | 1515.0 | 1517.0 | 240,530 | 1135 | LSE | ||
| 04:00:02 | 1783.375 | 42 | O | 1515.0 | 1517.0 | 237,546 | 1134 | LSE | ||
| 04:00:02 | 1951.375 | 100 | O | 1515.0 | 1517.0 | 237,504 | 1133 | LSE | ||
| 04:00:02 | 1751.558 | 243 | O | 1515.0 | 1517.0 | 237,404 | 1132 | LSE | ||
| 04:00:02 | 1702.375 | 100 | O | 1515.0 | 1517.0 | 237,161 | 1131 | LSE | ||
| 04:00:02 | 1735.375 | 229 | O | 1515.0 | 1517.0 | 237,061 | 1130 | LSE | ||
| 04:00:02 | 2019.597 | 24 | O | 1515.0 | 1517.0 | 236,832 | 1129 | LSE | ||
| 04:00:02 | 1780.225 | 225 | O | 1515.0 | 1517.0 | 236,808 | 1128 | LSE | ||
| 04:00:02 | 1766.225 | 284 | O | 1515.0 | 1517.0 | 236,583 | 1127 | LSE | ||
| 04:00:02 | 1783.375 | 5 | O | 1515.0 | 1517.0 | 236,299 | 1126 | LSE | ||
| 04:00:02 | 1873.45 | 134 | O | 1515.0 | 1517.0 | 236,294 | 1125 | LSE | ||
| 04:00:02 | 1795.682 | 168 | O | 1515.0 | 1517.0 | 236,160 | 1124 | LSE | ||
| 04:00:02 | 1889.85 | 150 | O | 1515.0 | 1517.0 | 235,992 | 1123 | LSE | ||
| 04:00:01 | 1927.85 | 518 | O | 1515.0 | 1517.0 | 235,842 | 1122 | LSE | ||
| 04:00:01 | 1776.696 | 2814 | O | 1515.0 | 1517.0 | 235,324 | 1121 | LSE | ||
| 04:00:01 | 1876.925 | 106 | O | 1515.0 | 1517.0 | 232,510 | 1120 | LSE | ||
| 04:00:01 | 1793.46 | 557 | O | 1515.0 | 1517.0 | 232,404 | 1119 | LSE | ||
| 04:00:01 | 1878.875 | 100 | O | 1515.0 | 1517.0 | 231,847 | 1118 | LSE | ||
| 04:00:01 | 1703.375 | 30 | O | 1515.0 | 1517.0 | 231,747 | 1117 | LSE | ||
| 04:00:01 | 1792.96 | 55 | O | 1515.0 | 1517.0 | 231,717 | 1116 | LSE | ||
| 04:00:01 | 2017.3 | 500 | O | 1515.0 | 1517.0 | 231,662 | 1115 | LSE | ||
| 04:00:01 | 1714.4 | 1457 | O | 1515.0 | 1517.0 | 231,162 | 1114 | LSE | ||
| 04:00:01 | 1795.54 | 141 | O | 1515.0 | 1517.0 | 229,705 | 1113 | LSE | ||
| 04:00:01 | 1999.517 | 1200 | O | 1515.0 | 1517.0 | 229,564 | 1112 | LSE | ||
| 04:00:01 | 2011.162 | 100 | O | 1515.0 | 1517.0 | 228,364 | 1111 | LSE | ||
| 04:00:01 | 1724.9 | 115 | O | 1515.0 | 1517.0 | 228,264 | 1110 | LSE | ||
| 04:00:01 | 1726.9 | 223 | O | 1515.0 | 1517.0 | 228,149 | 1109 | LSE | ||
| 04:00:01 | 1777.9 | 40 | O | 1515.0 | 1517.0 | 227,926 | 1108 | LSE | ||
| 04:00:01 | 1777.8 | 225 | O | 1515.0 | 1517.0 | 227,886 | 1107 | LSE | ||
| 04:00:01 | 1867.895 | 505 | O | 1515.0 | 1517.0 | 227,661 | 1106 | LSE | ||
| 04:00:01 | 1918.884 | 1423 | O | 1515.0 | 1517.0 | 227,156 | 1105 | LSE | ||
| 04:00:01 | 1783.0 | 2804 | O | 1515.0 | 1517.0 | 225,733 | 1104 | LSE | ||
| 04:00:01 | 1827.3 | 439 | O | 1515.0 | 1517.0 | 222,929 | 1103 | LSE | ||
| 04:00:01 | 1827.3 | 70 | O | 1515.0 | 1517.0 | 222,490 | 1102 | LSE | ||
| 04:00:01 | 1742.8 | 9 | O | 1515.0 | 1517.0 | 222,420 | 1101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
