Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:53 | 4474.0 | 1 | O | 4474.0 | 4478.0 | Sell | 104,540 | 951 | LSE | |
| 01:08:40 | 4469.0 | 4 | O | 4470.0 | 4475.0 | Sell | 104,539 | 950 | LSE | |
| 01:08:24 | 4483.0 | 309 | AT | 4483.0 | 4484.0 | Sell | 104,535 | 949 | LSE | |
| 01:08:22 | 4483.0 | 26 | AT | 4483.0 | 4484.0 | Sell | 104,226 | 948 | LSE | |
| 01:08:21 | 4490.0 | 50 | AT | 4486.0 | 4490.0 | Buy | 104,200 | 947 | LSE | |
| 01:07:47 | 4491.0 | 335 | AT | 4491.0 | 4495.0 | Sell | 104,150 | 946 | LSE | |
| 01:07:25 | 4493.0 | 165 | O | 4489.0 | 4499.0 | Sell | 103,815 | 945 | LSE | |
| 01:07:24 | 4496.0 | 234 | O | 4489.0 | 4494.0 | Buy | 103,650 | 944 | LSE | |
| 01:07:24 | 4494.0 | 234 | AT | 4489.0 | 4494.0 | Buy | 103,416 | 943 | LSE | |
| 01:07:24 | 4496.0 | 234 | AT | 4491.0 | 4496.0 | Buy | 103,182 | 942 | LSE | |
| 01:07:24 | 4496.0 | 234 | O | 4491.0 | 4496.0 | Buy | 102,948 | 941 | LSE | |
| 01:07:24 | 4496.0 | 234 | O | 4493.0 | 4496.0 | Buy | 102,714 | 940 | LSE | |
| 01:07:23 | 4496.0 | 34 | AT | 4491.0 | 4496.0 | Buy | 102,480 | 939 | LSE | |
| 01:07:23 | 4495.0 | 200 | AT | 4491.0 | 4495.0 | Buy | 102,446 | 938 | LSE | |
| 01:07:23 | 4494.0 | 234 | O | 4490.0 | 4495.0 | Buy | 102,246 | 937 | LSE | |
| 01:07:23 | 4495.0 | 34 | AT | 4490.0 | 4495.0 | Buy | 102,012 | 936 | LSE | |
| 01:07:23 | 4494.0 | 200 | AT | 4490.0 | 4494.0 | Buy | 101,978 | 935 | LSE | |
| 01:07:23 | 4494.0 | 234 | O | 4488.0 | 4493.0 | Buy | 101,778 | 934 | LSE | |
| 01:07:23 | 4493.0 | 234 | AT | 4488.0 | 4493.0 | Buy | 101,544 | 933 | LSE | |
| 01:07:23 | 4492.0 | 34 | AT | 4487.0 | 4492.0 | Buy | 101,310 | 932 | LSE | |
| 01:07:23 | 4492.0 | 200 | AT | 4487.0 | 4492.0 | Buy | 101,276 | 931 | LSE | |
| 01:07:23 | 4491.0 | 234 | O | 4487.0 | 4491.0 | Buy | 101,076 | 930 | LSE | |
| 01:07:22 | 4492.0 | 234 | O | 4486.0 | 4491.0 | Buy | 100,842 | 929 | LSE | |
| 01:07:22 | 4491.0 | 234 | AT | 4485.0 | 4491.0 | Buy | 100,608 | 928 | LSE | |
| 01:07:22 | 4494.0 | 1482 | O | 4487.0 | 4493.0 | Buy | 100,374 | 927 | LSE | |
| 01:07:22 | 4494.0 | 234 | AT | 4489.0 | 4494.0 | Buy | 98,892 | 926 | LSE | |
| 01:07:02 | 4494.0 | 30 | O | 4494.0 | 4498.0 | Sell | 98,658 | 925 | LSE | |
| 01:06:40 | 4510.0 | 149 | AT | 4510.0 | 4511.0 | Sell | 98,628 | 924 | LSE | |
| 01:06:40 | 4510.0 | 200 | AT | 4510.0 | 4511.0 | Sell | 98,479 | 923 | LSE | |
| 01:06:39 | 4510.0 | 50 | AT | 4510.0 | 4512.0 | Sell | 98,279 | 922 | LSE | |
| 01:06:26 | 4512.0 | 1 | O | 4508.0 | 4512.0 | Buy | 98,229 | 921 | LSE | |
| 01:06:07 | 4515.0 | 54 | O | 4515.0 | 4520.0 | Sell | 98,228 | 920 | LSE | |
| 01:05:13 | 4522.0 | 136 | O | 4518.0 | 4522.0 | Buy | 98,174 | 919 | LSE | |
| 01:04:45 | 4515.0 | 32 | O | 4515.0 | 4519.0 | Sell | 98,038 | 918 | LSE | |
| 01:04:21 | 4511.0 | 125 | O | 4510.0 | 4514.0 | Sell | 98,006 | 917 | LSE | |
| 01:04:04 | 4520.0 | 7 | O | 4519.0 | 4523.0 | Sell | 97,881 | 916 | LSE | |
| 01:04:02 | 4524.0 | 50 | O | 4521.0 | 4524.0 | Buy | 97,874 | 915 | LSE | |
| 01:03:47 | 4524.0 | 3 | O | 4524.0 | 4528.0 | Sell | 97,824 | 914 | LSE | |
| 01:02:45 | 4510.0 | 22 | O | 4510.0 | 4515.0 | Sell | 97,821 | 913 | LSE | |
| 01:02:43 | 4510.0 | 21 | O | 4506.0 | 4512.0 | Buy | 97,799 | 912 | LSE | |
| 01:01:27 | 4489.0 | 2 | O | 4488.0 | 4492.0 | Sell | 97,778 | 911 | LSE | |
| 01:00:59 | 4507.0 | 1 | AT | 4507.0 | 4512.0 | Sell | 97,776 | 910 | LSE | |
| 01:00:54 | 4507.0 | 100 | AT | 4507.0 | 4512.0 | Sell | 97,775 | 909 | LSE | |
| 01:00:46 | 4509.0 | 4 | O | 4509.0 | 4513.0 | Sell | 97,675 | 908 | LSE | |
| 01:00:28 | 4515.0 | 44 | O | 4510.0 | 4515.0 | Buy | 97,671 | 907 | LSE | |
| 01:00:24 | 4510.0 | 2 | O | 4505.0 | 4510.0 | Buy | 97,627 | 906 | LSE | |
| 01:00:22 | 4505.0 | 105 | AT | 4501.0 | 4505.0 | Buy | 97,625 | 905 | LSE | |
| 01:00:05 | 4491.0 | 1 | O | 4492.0 | 4496.0 | Sell | 97,520 | 904 | LSE | |
| 01:00:04 | 4492.0 | 136 | AT | 4491.0 | 4492.0 | Buy | 97,519 | 903 | LSE | |
| 01:00:04 | 4492.0 | 200 | AT | 4491.0 | 4492.0 | Buy | 97,383 | 902 | LSE | |
| 01:00:01 | 4478.0 | 136 | AT | 4477.0 | 4478.0 | Buy | 97,183 | 901 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
