Graniteshares 3x Long Uber Daily Etp【3LUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	11.6	0	0.00	11.6	11.6	11.6	0
1780677000	11.6	0	0.00	11.6	11.6	11.6	0
1780590600	11.6	0	0.00	11.6	11.6	11.6	0
1780504200	11.6	-1.2	-9.38	11.8	12.05	11.6	15
1780417800	12.8	0	0.00	12.8	12.8	12.8	0
1780331400	12.8	0.8	6.67	12	12.8	11.75	48
1780072200	12	0.5	4.35	11.4	12.05	11.35	74
1779985800	11.5	0	0.00	11.5	11.5	11.5	0
1779899400	11.5	-0.15	-1.29	11.5	11.7	11.1	12
1779813000	11.65	-1.35	-10.38	11.6	11.75	11.25	67
1779467400	13	0	0.00	13	13	13	0
1779381000	13	-0.7	-5.11	13.3	13.3	12.9	166
1779294600	13.7	0	0.00	13.7	13.85	12.8	4
1779208200	13.7	-0.35	-2.49	14.2	14.75	13.6	14
1779121800	14.05	0	0.00	14.05	14.05	14.05	0
1778862600	14.05	0.55	4.07	13.8	14.2	13.3	68
1778776200	13.5	-1.2	-8.16	14.1	14.15	12.8	78
1778689800	14.7	0	0.00	14.7	14.7	14.7	0
1778603400	14.7	-0.05	-0.34	13.8	14.9	13.7	32
1778517000	14.75	-1.45	-8.95	14.3	15	13.95	404
1778257800	16.2	0	0.00	16.2	16.2	16.2	0
1778171400	16.2	0	0.00	16.2	16.2	16.2	0
1778085000	16.2	2.25	16.13	13.7	17.45	13.5	426
1777998600	13.95	-0.55	-3.79	14	14.1	13.65	380
1777653000	14.5	0.55	3.94	14.5	14.65	14.15	1
1777566600	13.95	0.15	1.09	13.6	14.1	13.3	4
1777480200	13.8	-0.6	-4.17	13.6	13.95	13.2	50
1777393800	14.4	-0.8	-5.26	15.1	15.7	14.4	10
1777307400	15.2	1.15	8.19	14	15.45	14	12
1777048200	14.05	-1.8	-11.36	14	14.15	13.6	22
1776961800	15.85	0	0.00	15.85	15.85	15.85	0
1776875400	15.85	0	0.00	15.85	15.85	15.85	0
1776789000	15.85	0.75	4.97	16	16.649999	15.7	19
1776702600	15.1	-0.9	-5.63	15.3	15.65	14.9	35
1776443400	16	0.3	1.91	15.7	16.5	15.2	674
1776357000	15.7	3	23.62	15.6	16.75	15.35	34
1776270600	12.7	0	0.00	12.7	12.7	12.7	0
1776184200	12.7	0	0.00	12.7	12.7	12.7	0
1776097800	12.7	0.2	1.60	12	12.8	11.25	27
1775838600	12.5	-1.75	-12.28	12.7	12.95	12.4	53
1775752200	14.25	0	0.00	14.25	14.25	14.25	0
1775665800	14.25	1.25	9.62	14.3	14.75	14.2	41
1775579400	13	-0.05	-0.38	13.4	13.5	12.75	3
1775147400	13.05	-0.35	-2.61	12.8	13.25	12.1	16
1775061000	13.4	0.7	5.51	13.4	14	12.65	10
1774974600	12.7	0.9	7.63	12.5	13	12	1093
1774891800	11.8	0	0.00	11.8	11.8	11.8	0
1774632600	11.8	-1.2	-9.23	12.9	13	11.45	96
1774546200	13	-0.95	-6.81	13.5	13.9	13	8
1774459800	13.95	-0.25	-1.76	13.9	14	13.55	3
1774373400	14.2	-0.7	-4.70	15.2	15.6	13.8	9
1774287000	14.9	0.2	1.36	14.4	15.9	14.4	6
1774027800	14.7	-1	-6.37	15.5	15.65	14.1	4
1773941400	15.7	-0.9	-5.42	16.3	17.15	15.55	5
1773855000	16.6	1.4	9.21	16.7	16.75	16.399999	4
1773768600	15.2	0	0.00	15.2	15.2	15.2	0
1773682200	15.2	0.5	3.40	15.2	15.2	15.2	0
1773423000	14.7	0.6	4.26	14.7	15.4	14.15	111
1773336600	14.1	-0.9	-6.00	15.8	16	14.05	113
1773250200	15	0.6	4.17	14.1	15.8	14	178
1773163800	14.4	-0.3	-2.04	14.4	15.7	13.9	58
1773077400	14.7	-0.85	-5.47	14.7	14.7	14.7	1