ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Xtrackers California Municipal Bonds ETF

Xtrackers California Municipal Bonds ETF (CA)

24.98
-0.02
(-0.08%)
終了 2月10日 6:00AM
24.92
-0.06
(-0.24%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
24.98
買値
12.49
売値
37.45
出来高
14,119
24.92 日の範囲 25.03
24.61 52 週間の範囲 26.77
前日終値
25.00
始値
25.03
最終取引時間
平均取引量 (3 か月)
4,673
財務取引量
US$ 353,141
VWAP
25.0118

CA 最新ニュース

Broadcom Inc. Completes Acquisition of CA Technologies

Broadcom Inc. Completes Acquisition of CA Technologies PR Newswire SAN JOSE, Calif., Nov. 5, 2018 SAN JOSE, Calif., Nov. 5, 2018 /PRNewswire/ -- Broadcom Inc. (NASDAQ: AVGO), a global technology...

Keysight Technologies Set to Join S&P 500; Ligand Pharmaceuticals to Join S&P MidCap 400; Marcus & Millichap and Arcosa to Jo...

Keysight Technologies Set to Join S&P 500; Ligand Pharmaceuticals to Join S&P MidCap 400; Marcus & Millichap and Arcosa to Join S&P SmallCap 600 PR Newswire NEW YORK, Oct. 30...

CA Technologies Updates Mainframe Solutions, Promoting an Open and Intelligent Platform for Hybrid Environments

Core Components of CA Brightside and API Remediation Released as Open Source; Machine-Learning Brings New Levels of Insights for Cross-Platform Operational Intelligence and Compliance CA...

NXP Semiconductors N.V. to Join the NASDAQ-100 Index Beginning November 5, 2018

NEW YORK, Oct. 26, 2018 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced that NXP Semiconductors N.V. (Nasdaq: NXPI), will become a component of the NASDAQ-100 Index® (Nasdaq: NDX...

Automate or Die: Landmark Study from CA Technologies Shows Criticality of Business Automation

Automation enables agility, increases speed, and drives top-line revenue while freeing up resources and budgets to focus on more strategic tasks Today, CA Technologies (NASDAQ:CA), a...

CA Technologies Unveils Latest Autonomous Artificial Intelligence for IT Operations Capabilities

Combined Capabilities Deliver New, Groundbreaking Platform that Proactively Remediates Complex IT Performance Problems GARTNER SYMPOSIUM/ITxpo -- CA Technologies (NASDAQ:CA), a leader in IT...

Broadcom Issues Statement

Broadcom Issues Statement PR Newswire SAN JOSE, Calif., Oct. 10, 2018 SAN JOSE, Calif., Oct. 10, 2018 /PRNewswire/ -- Broadcom Inc. (Nasdaq:AVGO), today issued the following statement: We have...

CA Technologies Integrates & Offers Leading DevOps Solutions on SAP® Cloud Platform to Accelerate Development & Delivery of ...

CA Technologies (NASDAQ:CA) today announced it has signed an OEM agreement with SAP (NYSE: SAP) to integrate and embed services to offer its leading DevOps solutions on SAP® Cloud...

CA Technologies Global Study Reveals Substantial Business Benefits Tied to Modern Application Architectures

Advanced Adopters Shown to Experience Two Times Profit Growth; New CA Solutions Can Drive Better Business Outcomes Adopting a modern application architecture is critical to business...

CA Technologies Positioned as a Leader in Gartner’s Magic Quadrant for Application Release Orchestration

CA Technologies (NASDAQ:CA), a leader in business automation software, today announced it has been named a Leader in the 2018 Gartner Magic Quadrant for Application Release Orchestration...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.060.2407704654924.9225.0124.88151824.95034476SP
40.10.4019292604524.8825.0124.6167724.90557775SP
12-0.135-0.53752737407925.11526.5924.61467325.06314082SP
26-0.285-1.1280427468825.26526.5924.61257825.08378254SP
52-0.32-1.2648221343925.326.7724.61149225.09346875SP
156-19.465-43.795702553744.44544.44524.61185725.22045252SP
260-19.465-43.795702553744.44544.44524.61128525.22045252SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.04M

最近閲覧した銘柄

Delayed Upgrade Clock