Granite 3l Nvda【3LNV】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Granite 3l Nvda (3LNV) 銘柄情報

Granite 3l Nvda (3LNV)

43.66

-2.59

(-5.60%)

終了 11月25日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

43.66

買値

43.51

売値

43.77

出来高

19,284

43.41 日の範囲 48.31

0.00 52 週間の範囲 0.00

前日終値

46.25

始値

47.65

時刻

最終取引時間

平均取引量 (3 か月)

-

財務取引量

US$ 885,984

VWAP

45.944

GraniteShares Financial PLC Granite 3x L NVDA - FWD Split - 10JUN24

GraniteShares Financial PLC 24 May 2024 24 May 2024 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193971947 New ISIN: XS2734938835 London Stock Exchange TDIM: 3LNV/3LNP/3LNE GRANITESHARES...

GraniteShares Financial PLC Granite - 3LNV/3LVP/3LVE - FWD Split - Cancelled

GraniteShares Financial PLC 19 December 2023 19 December 2023 LEI: 635400MFOIY6BX1JUC92 ISIN: XS2193971947 LSE Code: 3LNV/3LVP/3LVE GRANITESHARES FINANCIAL PLC (the "Issuer"...

GraniteShares Financial PLC Granite - 3LNV/3LVP/3LVE - Forward Split - 29DEC23

GraniteShares Financial PLC 13 December 2023 13 December 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193971947 New ISIN: XS2734938835 London Stock Exchange TDIM: 3LNV/3LVP/3LVE GRANITESHARES...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

VoyagerConqueror31

VoyagerConqueror31 4分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b

VoyagerConqueror31

VoyagerConqueror31 5分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b

gitreal

gitreal 5分前

True, I agree, it truly is a really deep LOL...drivebys and talking to old-timers!! That kind of "DD" is almost as hilarious as relying on company PRs and financials.

VoyagerConqueror31

VoyagerConqueror31 5分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001d

VoyagerConqueror31

VoyagerConqueror31 5分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b

Evaluate

Evaluate 5分前

https://redcat.red/press_releases/red-cat-srr-annoucement-town-hall-recording-november-19-2024/
Red Cat Town Hall recording.
Mentions 5,880 systems at $45,000 ... so around $265 Million (over 5 years? Around $50 Million/Year?).
Plus perhaps additional 30% for parts, training, ma

ADVFN_induscreative

ADVFN_induscreative 7分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff2bb1-f5aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff2bb1-f5aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff2bb1-f5aa-ef11-b

knrorrel

knrorrel 8分前

$QBTS ready here ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

knrorrel

knrorrel 10分前

Anyone can read it and it says clearly: D-Wave is the only company in the world building both annealing and gate-model quantum computers! https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQy

knrorrel

knrorrel 11分前

Anyone can read it and it says clearly: D-Wave is the only company in the world building both annealing and gate-model quantum computers! https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLj

doinit

doinit 11分前

11year ago had a 1 for 50,000 rs,,biggest I've seen

HoldEm777

HoldEm777 14分前

I’m good. I work a lot. I enjoy hunting, fishing and golf. Pretty pathetic I know. I do enjoy reading filings and financials. I love studying charts. Such a sad existence I guess. This week with $RDAR should be interesting. I think if I was a holder here I would hope they skirt filing as long as po

stealofadeal

stealofadeal 14分前

$GEVI Up .10 cents Friday and let's break $1.00 this week.

NomadMeteor6

NomadMeteor6 15分前

Plain and simply the only reason Plug stock is down it'd be cool people worried about their earnings the Norwegian bank that has 88 million shares of Plug Power stock will not let them go under they make 88 million dollars every time it goes up $1 a share it was almost 9% interesting plug and the fa

rodeoup

rodeoup 15分前

Totally agree, evil comes in all forms!!!

knrorrel

knrorrel 18分前

reading https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435511

WandererNavigator34

WandererNavigator34 19分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b

knrorrel

knrorrel 19分前

It's super cool that $QBTS is now working with Donald Trump...

at least that's what the CEO of $QBTS posted and announced on his X account

https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

Fortunately, the stock market tra

knrorrel

knrorrel 19分前

It's super cool that $QBTS is now working with Donald Trump...

at least that's what the CEO of $QBTS posted and announced on his X account

https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

Fortunately, the stock market tra

littlejohn

littlejohn 20分前

Brokers should be tightening margin on oil

companies about now...

Most brokers reduced margin available

on SMCI when EY resigned, Which really

triggered a bigger sell off than normal...

Gonna guess that is post from a hooked

ADVFN_induscreative

ADVFN_induscreative 23分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d9068a8e-86aa-ef11-b542-001dd8097a1a

SunnySage38

SunnySage38 24分前

https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

SunnySage38

SunnySage38 25分前

https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569

https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569

z-money

z-money 26分前

I think the cycle towards small caps and maybe penny stocks will begin happening soon or in 2025, because i think investors will be looking for unloved stocks that have potential to quickly 10x. And maybe that is why there has been some nibbling on NNRX. Let's see if that accelerates some month by

Granite 3l Nvda

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約